Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 PM $0.00645
+0.00%
$1.22 million $4,836
May 10, 4 PM $0.00645
-1.07%
$1.22 million $4,645
May 10, 3 PM $0.00652
+0.00%
$1.23 million $3,665
May 10, 2 PM $0.00652
+0.00%
$1.23 million $3,411
May 10, 1 PM $0.00652
+0.00%
$1.23 million $2,158
May 10, 12 PM $0.00652
+0.00%
$1.23 million $1,868
May 10, 11 AM $0.00652
+1.40%
$1.23 million $1,578
May 10, 10 AM $0.00643
-1.08%
$1.21 million $419
May 10, 9 AM $0.0065
+0.00%
$1.23 million $32
May 10, 8 AM $0.0065
+0.00%
$1.23 million $32
May 10, 7 AM $0.0065
-0.31%
$1.23 million $32
May 10, 6 AM $0.00652
+0.00%
$1.23 million $19
May 10, 5 AM $0.00654
+0.00%
$1.23 million $13
May 10, 4 AM $0.00654
+0.00%
$1.23 million $13
May 10, 3 AM $0.00654
+0.00%
$1.23 million $13
May 10, 2 AM $0.00654
+0.00%
$1.23 million $86
May 10, 1 AM $0.00654
+0.00%
$1.23 million $86
May 10, 12 AM $0.00654
+0.00%
$1.23 million $152
May 9, 11 PM $0.00654
+0.00%
$1.23 million $152
May 9, 10 PM $0.00654
+0.00%
$1.23 million $223
May 9, 9 PM $0.00654
+0.00%
$1.23 million $223
May 9, 8 PM $0.00654
+0.00%
$1.23 million $223
May 9, 7 PM $0.00654
+0.00%
$1.23 million $223
May 9, 6 PM $0.00654
-0.15%
$1.23 million $223
May 9, 5 PM $0.00655
+0.00%
$1.24 million $210
May 9, 4 PM $0.00655
+0.00%
$1.24 million $210
May 9, 3 PM $0.00655
+0.00%
$1.24 million $221
May 9, 2 PM $0.00655
+0.00%
$1.24 million $284
May 9, 1 PM $0.00655
+0.00%
$1.24 million $284
May 9, 12 PM $0.00655
+0.00%
$1.24 million $284
May 9, 11 AM $0.00655
+0.00%
$1.24 million $284
May 9, 10 AM $0.00655
+0.00%
$1.24 million $284
May 9, 9 AM $0.00655
+0.00%
$1.24 million $736
May 9, 8 AM $0.00655
+0.00%
$1.24 million $994
May 9, 7 AM $0.00655
+0.00%
$1.24 million $994
May 9, 6 AM $0.00655
+0.00%
$1.24 million $994
May 9, 5 AM $0.00655
+0.00%
$1.24 million $994
May 9, 4 AM $0.00655
+0.00%
$1.24 million $994
May 9, 3 AM $0.00655
+0.00%
$1.24 million $994
May 9, 2 AM $0.00655
+0.00%
$1.24 million $921
May 9, 1 AM $0.00655
+0.15%
$1.24 million $921
May 9, 12 AM $0.00654
+0.00%
$1.23 million $854
May 8, 11 PM $0.00654
+1.55%
$1.23 million $854
May 8, 10 PM $0.00644
+0.00%
$1.22 million $783
May 8, 9 PM $0.00644
+0.00%
$1.22 million $783
May 8, 8 PM $0.00644
+0.00%
$1.22 million $783
May 8, 7 PM $0.00644
+0.00%
$1.22 million $783
May 8, 6 PM $0.00644
+0.00%
$1.22 million $783
May 8, 5 PM $0.00644
+0.00%
$1.22 million $783
May 8, 4 PM $0.00644
+0.16%
$1.22 million $783