Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.0065
+0.00%
$1.23 million $195,068
May 12, 5 PM $0.0065
+0.00%
$1.23 million $195,822
May 12, 4 PM $0.0065
+0.00%
$1.23 million $196,839
May 12, 3 PM $0.0065
+0.00%
$1.23 million $198,119
May 12, 2 PM $0.0065
+0.00%
$1.23 million $196,569
May 12, 1 PM $0.0065
+0.00%
$1.23 million $188,956
May 12, 12 PM $0.0065
+0.00%
$1.23 million $182,310
May 12, 11 AM $0.0065
+0.00%
$1.23 million $175,285
May 12, 10 AM $0.0065
+0.00%
$1.23 million $168,321
May 12, 9 AM $0.0065
+0.00%
$1.23 million $160,622
May 12, 8 AM $0.0065
+0.00%
$1.23 million $153,001
May 12, 7 AM $0.0065
+0.00%
$1.23 million $145,244
May 12, 6 AM $0.0065
+0.00%
$1.23 million $137,075
May 12, 5 AM $0.0065
+0.00%
$1.23 million $128,609
May 12, 4 AM $0.0065
+0.00%
$1.23 million $120,540
May 12, 3 AM $0.0065
+0.00%
$1.23 million $112,445
May 12, 2 AM $0.0065
+0.00%
$1.23 million $103,992
May 12, 1 AM $0.0065
+0.00%
$1.23 million $96,343
May 12, 12 AM $0.0065
+0.00%
$1.23 million $89,079
May 11, 11 PM $0.0065
+0.00%
$1.23 million $80,981
May 11, 10 PM $0.0065
+0.00%
$1.23 million $72,238
May 11, 9 PM $0.0065
+0.00%
$1.23 million $63,272
May 11, 8 PM $0.0065
+0.00%
$1.23 million $54,269
May 11, 7 PM $0.0065
+0.00%
$1.23 million $45,115
May 11, 6 PM $0.0065
+0.00%
$1.23 million $37,089
May 11, 5 PM $0.0065
+0.00%
$1.23 million $28,690
May 11, 4 PM $0.0065
+0.00%
$1.23 million $20,063
May 11, 3 PM $0.0065
-0.31%
$1.23 million $12,070
May 11, 2 PM $0.00652
+0.00%
$1.23 million $6,035
May 11, 1 PM $0.00652
+0.00%
$1.23 million $7,051
May 11, 12 PM $0.00652
+0.00%
$1.23 million $7,107
May 11, 11 AM $0.00652
+0.00%
$1.23 million $7,165
May 11, 10 AM $0.00652
+0.00%
$1.23 million $8,084
May 11, 9 AM $0.00652
+0.00%
$1.23 million $8,239
May 11, 8 AM $0.00652
+0.00%
$1.23 million $8,007
May 11, 7 AM $0.00652
+0.00%
$1.23 million $7,772
May 11, 6 AM $0.00652
+0.00%
$1.23 million $7,535
May 11, 5 AM $0.00652
+0.00%
$1.23 million $7,297
May 11, 4 AM $0.00652
+0.00%
$1.23 million $7,042
May 11, 3 AM $0.00652
+0.00%
$1.23 million $6,778
May 11, 2 AM $0.00652
+0.00%
$1.23 million $6,570
May 11, 1 AM $0.00652
+0.00%
$1.23 million $6,381
May 11, 12 AM $0.00652
+0.00%
$1.23 million $6,182
May 10, 11 PM $0.00652
+0.00%
$1.23 million $5,989
May 10, 10 PM $0.00652
+0.00%
$1.23 million $5,794
May 10, 9 PM $0.00652
+1.09%
$1.23 million $5,598
May 10, 8 PM $0.00645
+0.00%
$1.22 million $5,404
May 10, 7 PM $0.00645
+0.00%
$1.22 million $5,210
May 10, 6 PM $0.00645
+0.00%
$1.22 million $5,013
May 10, 5 PM $0.00645
+0.00%
$1.22 million $4,836