Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 PM $0.00604
+0.00%
$1.14 million $33,268
May 14, 6 PM $0.00604
+0.00%
$1.14 million $22,930
May 14, 5 PM $0.00604
-0.17%
$1.14 million $12,452
May 14, 4 PM $0.00604
+0.50%
$1.14 million $6,702
May 14, 3 PM $0.00602
-0.17%
$1.14 million $7,820
May 14, 2 PM $0.006
-0.17%
$1.13 million $7,862
May 14, 1 PM $0.00601
-0.66%
$1.13 million $7,878
May 14, 12 PM $0.00603
+0.17%
$1.14 million $7,886
May 14, 11 AM $0.00601
-0.17%
$1.13 million $7,758
May 14, 10 AM $0.00604
-0.33%
$1.14 million $7,762
May 14, 9 AM $0.00603
-0.17%
$1.14 million $7,775
May 14, 8 AM $0.00605
+0.00%
$1.14 million $7,784
May 14, 7 AM $0.00606
-0.49%
$1.14 million $6,765
May 14, 6 AM $0.0061
+1.33%
$1.15 million $7,131
May 14, 5 AM $0.00602
-0.33%
$1.14 million $14,660
May 14, 4 AM $0.00604
+0.33%
$1.14 million $23,908
May 14, 3 AM $0.00603
+0.00%
$1.14 million $33,060
May 14, 2 AM $0.00602
+0.00%
$1.14 million $42,378
May 14, 1 AM $0.00602
-0.33%
$1.14 million $51,245
May 14, 12 AM $0.00602
-0.50%
$1.14 million $58,700
May 13, 11 PM $0.00603
-0.17%
$1.14 million $66,306
May 13, 10 PM $0.00604
+0.17%
$1.14 million $73,889
May 13, 9 PM $0.00603
-0.17%
$1.14 million $81,534
May 13, 8 PM $0.00606
+0.17%
$1.14 million $88,759
May 13, 7 PM $0.00603
-0.82%
$1.14 million $95,984
May 13, 6 PM $0.00606
-0.82%
$1.14 million $103,125
May 13, 5 PM $0.00611
-0.97%
$1.15 million $110,641
May 13, 4 PM $0.00616
-1.28%
$1.16 million $118,482
May 13, 3 PM $0.00625
-0.48%
$1.18 million $124,996
May 13, 2 PM $0.00624
-0.48%
$1.18 million $132,429
May 13, 1 PM $0.00625
-0.48%
$1.18 million $140,069
May 13, 12 PM $0.00626
-0.63%
$1.18 million $146,907
May 13, 11 AM $0.0063
+0.16%
$1.19 million $153,754
May 13, 10 AM $0.00628
-0.95%
$1.19 million $160,859
May 13, 9 AM $0.00634
-0.63%
$1.2 million $168,468
May 13, 8 AM $0.00638
+0.47%
$1.2 million $176,259
May 13, 7 AM $0.00637
+0.31%
$1.2 million $183,807
May 13, 6 AM $0.00636
-2.15%
$1.2 million $191,939
May 13, 5 AM $0.0065
+0.00%
$1.23 million $191,686
May 13, 4 AM $0.0065
+0.00%
$1.23 million $190,684
May 13, 3 AM $0.0065
+0.00%
$1.23 million $189,700
May 13, 2 AM $0.0065
+0.00%
$1.23 million $188,744
May 13, 1 AM $0.0065
+0.00%
$1.23 million $187,434
May 13, 12 AM $0.0065
+0.00%
$1.23 million $187,228
May 12, 11 PM $0.0065
+0.00%
$1.23 million $187,881
May 12, 10 PM $0.0065
+0.00%
$1.23 million $189,046
May 12, 9 PM $0.0065
+0.00%
$1.23 million $190,388
May 12, 8 PM $0.0065
+0.00%
$1.23 million $192,202
May 12, 7 PM $0.0065
+0.00%
$1.23 million $194,113
May 12, 6 PM $0.0065
+0.00%
$1.23 million $195,068