Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $0.00604
+0.00%
$1.14 million $235,984
May 16, 8 PM $0.00604
+0.00%
$1.14 million $235,691
May 16, 7 PM $0.00604
+0.00%
$1.14 million $235,658
May 16, 6 PM $0.00604
+0.00%
$1.14 million $235,948
May 16, 5 PM $0.00604
+0.00%
$1.14 million $236,421
May 16, 4 PM $0.00604
+0.00%
$1.14 million $236,836
May 16, 3 PM $0.00604
+0.00%
$1.14 million $237,042
May 16, 2 PM $0.00604
+0.00%
$1.14 million $235,881
May 16, 1 PM $0.00604
+0.00%
$1.14 million $234,156
May 16, 12 PM $0.00604
+0.00%
$1.14 million $232,726
May 16, 11 AM $0.00604
+0.00%
$1.14 million $231,138
May 16, 10 AM $0.00604
+0.00%
$1.14 million $229,261
May 16, 9 AM $0.00604
+0.00%
$1.14 million $228,223
May 16, 8 AM $0.00604
+0.00%
$1.14 million $227,395
May 16, 7 AM $0.00604
+0.00%
$1.14 million $226,579
May 16, 6 AM $0.00604
+0.00%
$1.14 million $225,722
May 16, 5 AM $0.00604
+0.00%
$1.14 million $225,541
May 16, 4 AM $0.00604
+0.00%
$1.14 million $225,196
May 16, 3 AM $0.00604
+0.00%
$1.14 million $225,088
May 16, 2 AM $0.00604
+0.00%
$1.14 million $225,701
May 16, 1 AM $0.00604
+0.00%
$1.14 million $226,277
May 16, 12 AM $0.00604
+0.00%
$1.14 million $225,808
May 15, 11 PM $0.00604
+0.00%
$1.14 million $225,303
May 15, 10 PM $0.00604
+0.00%
$1.14 million $223,940
May 15, 9 PM $0.00604
+0.00%
$1.14 million $222,806
May 15, 8 PM $0.00604
+0.00%
$1.14 million $222,613
May 15, 7 PM $0.00604
+0.00%
$1.14 million $222,850
May 15, 6 PM $0.00604
+0.00%
$1.14 million $223,048
May 15, 5 PM $0.00604
+0.00%
$1.14 million $223,284
May 15, 4 PM $0.00604
+0.00%
$1.14 million $219,005
May 15, 3 PM $0.00604
+0.00%
$1.14 million $209,139
May 15, 2 PM $0.00604
+0.00%
$1.14 million $200,493
May 15, 1 PM $0.00604
+0.00%
$1.14 million $192,339
May 15, 12 PM $0.00604
+0.00%
$1.14 million $184,220
May 15, 11 AM $0.00604
+0.00%
$1.14 million $176,210
May 15, 10 AM $0.00604
+0.00%
$1.14 million $167,939
May 15, 9 AM $0.00604
+0.00%
$1.14 million $158,982
May 15, 8 AM $0.00604
+0.00%
$1.14 million $149,827
May 15, 7 AM $0.00604
+0.00%
$1.14 million $141,564
May 15, 6 AM $0.00604
+0.00%
$1.14 million $132,595
May 15, 5 AM $0.00604
+0.00%
$1.14 million $123,907
May 15, 4 AM $0.00604
+0.00%
$1.14 million $114,351
May 15, 3 AM $0.00604
+0.00%
$1.14 million $104,433
May 15, 2 AM $0.00604
+0.00%
$1.14 million $94,794
May 15, 1 AM $0.00604
+0.00%
$1.14 million $85,556
May 15, 12 AM $0.00604
+0.00%
$1.14 million $77,440
May 14, 11 PM $0.00604
+0.00%
$1.14 million $69,395
May 14, 10 PM $0.00604
+0.00%
$1.14 million $61,030
May 14, 9 PM $0.00604
+0.00%
$1.14 million $52,477
May 14, 8 PM $0.00604
+0.00%
$1.14 million $43,359