Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $0.00619
+0.00%
$1.17 million $71,234
May 18, 9 PM $0.00619
+0.00%
$1.17 million $63,342
May 18, 8 PM $0.00619
+0.00%
$1.17 million $55,140
May 18, 7 PM $0.00619
+0.00%
$1.17 million $47,266
May 18, 6 PM $0.00619
+0.00%
$1.17 million $39,281
May 18, 5 PM $0.00618
-0.16%
$1.17 million $32,760
May 18, 4 PM $0.00619
+0.00%
$1.17 million $26,146
May 18, 3 PM $0.00619
+0.00%
$1.17 million $19,860
May 18, 2 PM $0.00619
-0.64%
$1.17 million $12,044
May 18, 1 PM $0.00623
+0.00%
$1.18 million $4,732
May 18, 12 PM $0.00623
+0.00%
$1.18 million $4,732
May 18, 11 AM $0.00623
+0.00%
$1.18 million $4,732
May 18, 10 AM $0.00623
+0.00%
$1.18 million $4,732
May 18, 9 AM $0.00623
+0.00%
$1.18 million $4,958
May 18, 8 AM $0.00623
+0.00%
$1.18 million $4,960
May 18, 7 AM $0.00623
+0.00%
$1.18 million $4,960
May 18, 6 AM $0.00623
+0.00%
$1.18 million $4,960
May 18, 5 AM $0.00623
+0.00%
$1.18 million $4,960
May 18, 4 AM $0.00623
-0.16%
$1.18 million $4,951
May 18, 3 AM $0.00624
-0.16%
$1.18 million $7,894
May 18, 2 AM $0.00625
+0.00%
$1.18 million $16,780
May 18, 1 AM $0.00625
+0.00%
$1.18 million $26,365
May 18, 12 AM $0.00625
+0.00%
$1.18 million $36,136
May 17, 11 PM $0.00625
+0.16%
$1.18 million $45,923
May 17, 10 PM $0.00624
+0.00%
$1.18 million $53,437
May 17, 9 PM $0.00624
+0.00%
$1.18 million $63,326
May 17, 8 PM $0.00624
+0.00%
$1.18 million $73,483
May 17, 7 PM $0.00624
+0.00%
$1.18 million $83,409
May 17, 6 PM $0.00624
+0.00%
$1.18 million $93,252
May 17, 5 PM $0.00624
+1.13%
$1.18 million $103,468
May 17, 4 PM $0.00617
+0.00%
$1.16 million $113,172
May 17, 3 PM $0.00617
+0.00%
$1.16 million $122,964
May 17, 2 PM $0.00617
+0.00%
$1.16 million $132,896
May 17, 1 PM $0.00617
+0.00%
$1.16 million $142,781
May 17, 12 PM $0.00617
+0.00%
$1.16 million $152,484
May 17, 11 AM $0.00617
+0.00%
$1.16 million $162,711
May 17, 10 AM $0.00617
-0.64%
$1.16 million $172,746
May 17, 9 AM $0.00621
+0.00%
$1.17 million $182,779
May 17, 8 AM $0.00621
+0.00%
$1.17 million $192,826
May 17, 7 AM $0.00621
+0.00%
$1.17 million $202,890
May 17, 6 AM $0.00621
+0.00%
$1.17 million $213,200
May 17, 5 AM $0.00621
+0.16%
$1.17 million $223,137
May 17, 4 AM $0.0062
+2.65%
$1.17 million $233,536
May 17, 3 AM $0.00604
+0.00%
$1.14 million $240,002
May 17, 2 AM $0.00604
+0.00%
$1.14 million $238,995
May 17, 1 AM $0.00604
+0.00%
$1.14 million $238,288
May 17, 12 AM $0.00604
+0.00%
$1.14 million $237,429
May 16, 11 PM $0.00604
+0.00%
$1.14 million $236,155
May 16, 10 PM $0.00604
+0.00%
$1.14 million $236,049
May 16, 9 PM $0.00604
+0.00%
$1.14 million $235,984