Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.00619
+0.00%
$1.17 million $185,288
May 20, 10 PM $0.00619
+0.00%
$1.17 million $183,734
May 20, 9 PM $0.00619
+0.00%
$1.17 million $182,256
May 20, 8 PM $0.00619
+0.00%
$1.17 million $181,213
May 20, 7 PM $0.00619
+0.00%
$1.17 million $182,088
May 20, 6 PM $0.00619
+0.00%
$1.17 million $183,836
May 20, 5 PM $0.00619
+0.00%
$1.17 million $185,671
May 20, 4 PM $0.00619
+0.00%
$1.17 million $186,869
May 20, 3 PM $0.00619
+0.00%
$1.17 million $188,220
May 20, 2 PM $0.00619
+0.00%
$1.17 million $189,224
May 20, 1 PM $0.00619
+0.00%
$1.17 million $189,264
May 20, 12 PM $0.00619
+0.00%
$1.17 million $189,335
May 20, 11 AM $0.00619
+0.00%
$1.17 million $188,512
May 20, 10 AM $0.00619
+0.00%
$1.17 million $188,311
May 20, 9 AM $0.00619
+0.00%
$1.17 million $189,597
May 20, 8 AM $0.00619
+0.00%
$1.17 million $190,748
May 20, 7 AM $0.00619
+0.00%
$1.17 million $191,860
May 20, 6 AM $0.00619
+0.00%
$1.17 million $192,946
May 20, 5 AM $0.00619
+0.00%
$1.17 million $193,995
May 20, 4 AM $0.00619
+0.00%
$1.17 million $195,227
May 20, 3 AM $0.00619
+0.00%
$1.17 million $196,289
May 20, 2 AM $0.00619
+0.00%
$1.17 million $197,118
May 20, 1 AM $0.00619
+0.00%
$1.17 million $197,562
May 20, 12 AM $0.00619
+0.00%
$1.17 million $197,930
May 19, 11 PM $0.00619
+0.00%
$1.17 million $198,196
May 19, 10 PM $0.00619
+0.00%
$1.17 million $199,397
May 19, 9 PM $0.00619
+0.00%
$1.17 million $200,287
May 19, 8 PM $0.00619
+0.00%
$1.17 million $201,630
May 19, 7 PM $0.00619
+0.00%
$1.17 million $201,451
May 19, 6 PM $0.00619
+0.00%
$1.17 million $200,501
May 19, 5 PM $0.00619
+0.00%
$1.17 million $198,464
May 19, 4 PM $0.00619
+0.00%
$1.17 million $196,568
May 19, 3 PM $0.00619
+0.00%
$1.17 million $194,033
May 19, 2 PM $0.00619
+0.00%
$1.17 million $193,031
May 19, 1 PM $0.00619
+0.00%
$1.17 million $191,445
May 19, 12 PM $0.00619
+0.00%
$1.17 million $182,352
May 19, 11 AM $0.00619
+0.00%
$1.17 million $174,404
May 19, 10 AM $0.00619
+0.00%
$1.17 million $166,236
May 19, 9 AM $0.00619
+0.00%
$1.17 million $157,898
May 19, 8 AM $0.00619
+0.00%
$1.17 million $149,282
May 19, 7 AM $0.00619
+0.00%
$1.17 million $140,566
May 19, 6 AM $0.00619
+0.00%
$1.17 million $131,829
May 19, 5 AM $0.00619
+0.00%
$1.17 million $123,228
May 19, 4 AM $0.00619
+0.00%
$1.17 million $114,567
May 19, 3 AM $0.00619
+0.00%
$1.17 million $106,759
May 19, 2 AM $0.00619
+0.00%
$1.17 million $99,835
May 19, 1 AM $0.00619
+0.00%
$1.17 million $91,695
May 19, 12 AM $0.00619
+0.00%
$1.17 million $84,032
May 18, 11 PM $0.00619
+0.00%
$1.17 million $76,754
May 18, 10 PM $0.00619
+0.00%
$1.17 million $71,234