Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $0.00619
+0.00%
$1.17 million $180,405
May 22, 11 PM $0.00619
+0.00%
$1.17 million $181,603
May 22, 10 PM $0.00619
+0.00%
$1.17 million $182,039
May 22, 9 PM $0.00619
+0.00%
$1.17 million $181,433
May 22, 8 PM $0.00619
+0.00%
$1.17 million $179,984
May 22, 7 PM $0.00619
+0.00%
$1.17 million $178,968
May 22, 6 PM $0.00619
+0.00%
$1.17 million $178,398
May 22, 5 PM $0.00619
+0.00%
$1.17 million $178,537
May 22, 4 PM $0.00619
+0.00%
$1.17 million $179,636
May 22, 3 PM $0.00619
+0.00%
$1.17 million $181,035
May 22, 2 PM $0.00619
+0.00%
$1.17 million $182,252
May 22, 1 PM $0.00619
+0.00%
$1.17 million $183,731
May 22, 12 PM $0.00619
+0.00%
$1.17 million $185,542
May 22, 11 AM $0.00619
+0.00%
$1.17 million $187,266
May 22, 10 AM $0.00619
+0.00%
$1.17 million $188,457
May 22, 9 AM $0.00619
+0.00%
$1.17 million $188,854
May 22, 8 AM $0.00619
+0.00%
$1.17 million $188,408
May 22, 7 AM $0.00619
+0.00%
$1.17 million $188,730
May 22, 6 AM $0.00619
+0.00%
$1.17 million $188,758
May 22, 5 AM $0.00619
+0.00%
$1.17 million $189,254
May 22, 4 AM $0.00619
+0.00%
$1.17 million $189,549
May 22, 3 AM $0.00619
+0.00%
$1.17 million $189,859
May 22, 2 AM $0.00619
+0.00%
$1.17 million $190,144
May 22, 1 AM $0.00619
+0.00%
$1.17 million $190,134
May 22, 12 AM $0.00619
+0.00%
$1.17 million $189,648
May 21, 11 PM $0.00619
+0.00%
$1.17 million $189,294
May 21, 10 PM $0.00619
+0.00%
$1.17 million $189,926
May 21, 9 PM $0.00619
+0.00%
$1.17 million $191,043
May 21, 8 PM $0.00619
+0.00%
$1.17 million $191,851
May 21, 7 PM $0.00619
+0.00%
$1.17 million $191,753
May 21, 6 PM $0.00619
+0.00%
$1.17 million $191,166
May 21, 5 PM $0.00619
+0.00%
$1.17 million $190,436
May 21, 4 PM $0.00619
+0.00%
$1.17 million $189,789
May 21, 3 PM $0.00619
+0.00%
$1.17 million $189,336
May 21, 2 PM $0.00619
+0.00%
$1.17 million $189,161
May 21, 1 PM $0.00619
+0.00%
$1.17 million $189,981
May 21, 12 PM $0.00619
+0.00%
$1.17 million $190,365
May 21, 11 AM $0.00619
+0.00%
$1.17 million $190,927
May 21, 10 AM $0.00619
+0.00%
$1.17 million $190,804
May 21, 9 AM $0.00619
+0.00%
$1.17 million $189,593
May 21, 8 AM $0.00619
+0.00%
$1.17 million $190,058
May 21, 7 AM $0.00619
+0.00%
$1.17 million $189,590
May 21, 6 AM $0.00619
+0.00%
$1.17 million $189,043
May 21, 5 AM $0.00619
+0.00%
$1.17 million $188,510
May 21, 4 AM $0.00619
+0.00%
$1.17 million $188,008
May 21, 3 AM $0.00619
+0.00%
$1.17 million $187,399
May 21, 2 AM $0.00619
+0.00%
$1.17 million $186,676
May 21, 1 AM $0.00619
+0.00%
$1.17 million $186,218
May 21, 12 AM $0.00619
+0.00%
$1.17 million $185,998
May 20, 11 PM $0.00619
+0.00%
$1.17 million $185,288