Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 AM $0.00606
+0.00%
$1.14 million $65,885
May 25, 1 AM $0.00606
+0.00%
$1.14 million $60,442
May 25, 12 AM $0.00606
+0.00%
$1.14 million $54,954
May 24, 11 PM $0.00606
+0.00%
$1.14 million $50,457
May 24, 10 PM $0.00606
+0.00%
$1.14 million $44,930
May 24, 9 PM $0.00606
+0.00%
$1.14 million $39,724
May 24, 8 PM $0.00606
+0.00%
$1.14 million $34,161
May 24, 7 PM $0.00606
+0.00%
$1.14 million $29,570
May 24, 6 PM $0.00606
+0.00%
$1.14 million $25,850
May 24, 5 PM $0.00606
+0.00%
$1.14 million $20,692
May 24, 4 PM $0.00606
+0.00%
$1.14 million $14,745
May 24, 3 PM $0.00606
+0.00%
$1.14 million $9,170
May 24, 2 PM $0.00607
+0.17%
$1.15 million $6,581
May 24, 1 PM $0.00606
-0.16%
$1.14 million $6,448
May 24, 12 PM $0.00607
-0.16%
$1.15 million $6,372
May 24, 11 AM $0.00608
-0.16%
$1.15 million $9,246
May 24, 10 AM $0.00609
-1.77%
$1.15 million $18,078
May 24, 9 AM $0.00617
+5.29%
$1.16 million $26,546
May 24, 8 AM $0.00586
+0.17%
$1.11 million $33,789
May 24, 7 AM $0.00585
+0.00%
$1.1 million $41,972
May 24, 6 AM $0.00587
+0.00%
$1.11 million $49,353
May 24, 5 AM $0.00588
+0.00%
$1.11 million $56,150
May 24, 4 AM $0.00587
+0.00%
$1.11 million $64,398
May 24, 3 AM $0.00587
+0.51%
$1.11 million $73,000
May 24, 2 AM $0.00584
-0.17%
$1.1 million $79,577
May 24, 1 AM $0.00587
-0.17%
$1.11 million $86,437
May 24, 12 AM $0.00588
+0.86%
$1.11 million $93,080
May 23, 11 PM $0.00583
+0.00%
$1.1 million $98,774
May 23, 10 PM $0.00584
+0.69%
$1.1 million $105,945
May 23, 9 PM $0.00577
-1.03%
$1.09 million $113,573
May 23, 8 PM $0.00583
+0.34%
$1.1 million $121,631
May 23, 7 PM $0.00581
-3.33%
$1.1 million $129,794
May 23, 6 PM $0.00601
+0.00%
$1.13 million $136,741
May 23, 5 PM $0.00601
+0.00%
$1.13 million $144,667
May 23, 4 PM $0.00601
+0.00%
$1.13 million $151,578
May 23, 3 PM $0.00601
+1.18%
$1.13 million $158,106
May 23, 2 PM $0.00594
+0.00%
$1.12 million $164,782
May 23, 1 PM $0.00594
+0.00%
$1.12 million $171,451
May 23, 12 PM $0.00594
-3.88%
$1.12 million $178,083
May 23, 11 AM $0.00619
+0.00%
$1.17 million $181,737
May 23, 10 AM $0.00619
+0.00%
$1.17 million $180,036
May 23, 9 AM $0.00619
+0.00%
$1.17 million $179,228
May 23, 8 AM $0.00619
+0.00%
$1.17 million $178,192
May 23, 7 AM $0.00619
+0.00%
$1.17 million $177,496
May 23, 6 AM $0.00619
+0.00%
$1.17 million $178,089
May 23, 5 AM $0.00619
+0.00%
$1.17 million $178,626
May 23, 4 AM $0.00619
+0.00%
$1.17 million $177,968
May 23, 3 AM $0.00619
+0.00%
$1.17 million $176,950
May 23, 2 AM $0.00619
+0.00%
$1.17 million $178,204
May 23, 1 AM $0.00619
+0.00%
$1.17 million $179,334