Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 PM $0.00336
+0.00%
$789,387 $64,838
10:31 PM $0.00337
+0.00%
$789,387 $64,790
10:30 PM $0.00337
+0.00%
$789,387 $64,790
10:29 PM $0.00337
+0.00%
$789,153 $64,770
10:28 PM $0.00336
+0.00%
$789,153 $64,766
10:27 PM $0.00337
+0.00%
$789,153 $64,837
10:26 PM $0.00336
+0.00%
$789,153 $64,867
10:25 PM $0.00337
+0.00%
$789,153 $64,858
10:24 PM $0.00337
+0.00%
$788,919 $64,895
10:23 PM $0.00336
+0.00%
$788,919 $64,927
10:22 PM $0.00337
+0.00%
$788,919 $64,957
10:21 PM $0.00337
+0.00%
$788,919 $64,952
10:20 PM $0.00337
+0.00%
$788,919 $64,930
10:19 PM $0.00337
+0.00%
$789,387 $64,908
10:18 PM $0.00336
+0.00%
$789,387 $64,893
10:17 PM $0.00337
+0.00%
$789,387 $64,946
10:16 PM $0.00336
+0.00%
$789,387 $64,954
10:15 PM $0.00336
+0.00%
$789,387 $64,955
10:14 PM $0.00337
+0.00%
$788,919 $64,935
10:13 PM $0.00337
+0.00%
$788,919 $64,933
10:12 PM $0.00337
+0.00%
$788,919 $64,976
10:11 PM $0.00336
+0.00%
$788,919 $64,929
10:10 PM $0.00337
+0.00%
$788,919 $64,915
10:09 PM $0.00337
+0.00%
$789,387 $64,917
10:08 PM $0.00336
+0.00%
$789,387 $64,873
10:07 PM $0.00337
+0.00%
$789,387 $64,821
10:06 PM $0.00337
+0.00%
$789,387 $64,806
10:05 PM $0.00337
+0.00%
$789,387 $64,777
10:04 PM $0.00337
+0.00%
$788,685 $64,825
10:03 PM $0.00337
+0.00%
$788,685 $64,877
10:02 PM $0.00336
+0.00%
$788,685 $64,814
10:01 PM $0.00336
+0.00%
$788,685 $64,882
10:00 PM $0.00336
+0.00%
$788,685 $64,875
9:59 PM $0.00336
+0.00%
$788,216 $64,824
9:58 PM $0.00337
+0.00%
$788,216 $64,884
9:57 PM $0.00336
+0.00%
$788,216 $64,844
9:56 PM $0.00337
+0.00%
$788,216 $64,818
9:55 PM $0.00337
+0.00%
$788,216 $64,786
9:54 PM $0.00336
+0.00%
$788,216 $64,824
9:53 PM $0.00337
+0.00%
$788,216 $64,938
9:52 PM $0.00336
+0.00%
$788,216 $64,983
9:51 PM $0.00337
+0.00%
$788,216 $64,977
9:50 PM $0.00336
+0.00%
$788,216 $64,988
9:49 PM $0.00336
+0.00%
$788,450 $65,016
9:48 PM $0.00336
+0.00%
$788,450 $65,017
9:47 PM $0.00337
+0.00%
$788,450 $65,060
9:46 PM $0.00337
+0.00%
$788,450 $65,035
9:45 PM $0.00337
+0.00%
$788,450 $65,073
9:44 PM $0.00336
+0.00%
$788,450 $65,018
9:43 PM $0.00337
+0.00%
$788,450 $65,069