Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.00312
-1.39%
$815,852 $79,133
Sep 16, 4 PM $0.00318
+1.11%
$831,275 $79,232
Sep 16, 3 PM $0.00314
-1.63%
$821,342 $85,570
Sep 16, 2 PM $0.00318
+0.60%
$830,752 $85,037
Sep 16, 1 PM $0.00316
-2.38%
$826,831 $85,129
Sep 16, 12 PM $0.00325
+0.15%
$850,358 $83,991
Sep 16, 11 AM $0.00324
-0.12%
$846,960 $82,873
Sep 16, 10 AM $0.00328
-4.38%
$856,109 $83,405
Sep 16, 9 AM $0.00342
-6.55%
$895,059 $82,621
Sep 16, 8 AM $0.00369
+4.59%
$965,116 $80,260
Sep 16, 7 AM $0.00359
+19.57%
$937,668 $77,821
Sep 16, 6 AM $0.00297
-0.54%
$776,641 $68,702
Sep 16, 5 AM $0.00299
+0.13%
$780,824 $70,033
Sep 16, 4 AM $0.00298
+0.13%
$778,471 $70,367
Sep 16, 3 AM $0.00297
-0.27%
$776,641 $70,086
Sep 16, 2 AM $0.00298
+0.57%
$778,732 $70,468
Sep 16, 1 AM $0.00298
+0.64%
$779,517 $70,236
Sep 16, 12 AM $0.00297
+0.10%
$776,903 $70,379
Sep 15, 11 PM $0.00298
+0.91%
$778,732 $70,043
Sep 15, 10 PM $0.00295
-0.24%
$771,674 $70,095
Sep 15, 9 PM $0.00296
-0.17%
$772,981 $70,122
Sep 15, 8 PM $0.00296
-0.84%
$774,288 $69,720
Sep 15, 7 PM $0.00297
-0.47%
$776,641 $70,588
Sep 15, 6 PM $0.00298
-0.67%
$778,732 $71,014
Sep 15, 5 PM $0.00299
+0.30%
$782,131 $71,479
Sep 15, 4 PM $0.003
+0.37%
$784,483 $71,341
Sep 15, 3 PM $0.00299
+0.07%
$781,608 $63,392
Sep 15, 2 PM $0.00298
-0.17%
$778,471 $62,125
Sep 15, 1 PM $0.00298
+0.03%
$779,778 $62,409
Sep 15, 12 PM $0.00298
+0.00%
$779,517 $62,535
Sep 15, 11 AM $0.00298
-0.07%
$779,255 $62,889
Sep 15, 10 AM $0.00298
+0.03%
$779,778 $62,613
Sep 15, 9 AM $0.003
+0.37%
$783,438 $62,633
Sep 15, 8 AM $0.003
+0.27%
$783,699 $62,760
Sep 15, 7 AM $0.003
-0.43%
$784,222 $62,824
Sep 15, 6 AM $0.003
-0.43%
$784,745 $63,108
Sep 15, 5 AM $0.00302
-0.72%
$789,973 $62,643
Sep 15, 4 AM $0.00304
+0.00%
$795,724 $61,500
Sep 15, 3 AM $0.00304
+0.00%
$795,724 $61,094
Sep 15, 2 AM $0.00304
+0.00%
$795,724 $60,976
Sep 15, 1 AM $0.00304
-0.07%
$795,724 $60,962
Sep 15, 12 AM $0.00305
+0.07%
$796,247 $60,914
Sep 14, 11 PM $0.00304
-0.07%
$795,724 $61,493
Sep 14, 10 PM $0.00305
-0.03%
$797,031 $60,990
Sep 14, 9 PM $0.00305
+0.03%
$796,770 $60,751
Sep 14, 8 PM $0.00305
-0.42%
$796,508 $60,844
Sep 14, 7 PM $0.00305
-0.29%
$796,247 $60,377
Sep 14, 6 PM $0.00305
-0.23%
$797,292 $60,312
Sep 14, 5 PM $0.00306
+0.10%
$799,384 $60,084
Sep 14, 4 PM $0.00305
+1.33%
$797,292 $60,298