Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 AM $0.00533
+0.00%
$1.01 million $62,424
May 29, 3 AM $0.00533
+0.00%
$1.01 million $62,857
May 29, 2 AM $0.00533
+0.00%
$1.01 million $63,050
May 29, 1 AM $0.00533
+0.00%
$1.01 million $63,126
May 29, 12 AM $0.00533
+0.00%
$1.01 million $63,383
May 28, 11 PM $0.00533
+0.00%
$1.01 million $64,319
May 28, 10 PM $0.00533
+0.00%
$1.01 million $64,658
May 28, 9 PM $0.00533
+0.00%
$1.01 million $65,002
May 28, 8 PM $0.00533
+0.00%
$1.01 million $65,299
May 28, 7 PM $0.00533
-0.19%
$1.01 million $65,630
May 28, 6 PM $0.00534
+0.56%
$1.01 million $66,763
May 28, 5 PM $0.00529
-0.38%
$998,791 $72,135
May 28, 4 PM $0.00531
+0.19%
$1 million $77,129
May 28, 3 PM $0.0053
-3.46%
$1 million $82,270
May 28, 2 PM $0.00531
+0.95%
$1 million $85,982
May 28, 1 PM $0.00525
-2.60%
$991,238 $90,589
May 28, 12 PM $0.00539
-0.19%
$1.02 million $93,725
May 28, 11 AM $0.0054
+0.00%
$1.02 million $98,691
May 28, 10 AM $0.00542
+0.18%
$1.02 million $103,296
May 28, 9 AM $0.0054
+1.12%
$1.02 million $108,680
May 28, 8 AM $0.00532
-0.56%
$1 million $113,088
May 28, 7 AM $0.00535
-0.74%
$1.01 million $117,982
May 28, 6 AM $0.00538
-3.93%
$1.02 million $118,590
May 28, 5 AM $0.0056
-3.45%
$1.06 million $122,532
May 28, 4 AM $0.0058
+0.00%
$1.1 million $121,126
May 28, 3 AM $0.0058
+0.00%
$1.1 million $120,709
May 28, 2 AM $0.0058
+0.00%
$1.1 million $120,669
May 28, 1 AM $0.0058
+0.00%
$1.1 million $121,026
May 28, 12 AM $0.0058
+0.00%
$1.1 million $120,451
May 27, 11 PM $0.0058
+0.00%
$1.1 million $119,883
May 27, 10 PM $0.0058
+0.00%
$1.1 million $119,898
May 27, 9 PM $0.0058
+0.00%
$1.1 million $119,892
May 27, 8 PM $0.0058
+0.00%
$1.1 million $119,850
May 27, 7 PM $0.0058
+0.00%
$1.1 million $119,780
May 27, 6 PM $0.0058
+0.00%
$1.1 million $119,315
May 27, 5 PM $0.0058
+0.00%
$1.1 million $118,520
May 27, 4 PM $0.0058
+0.00%
$1.1 million $118,132
May 27, 3 PM $0.0058
+0.00%
$1.1 million $116,529
May 27, 2 PM $0.0058
+0.00%
$1.1 million $116,474
May 27, 1 PM $0.0058
+0.00%
$1.1 million $116,170
May 27, 12 PM $0.0058
+0.00%
$1.1 million $116,499
May 27, 11 AM $0.0058
+0.00%
$1.1 million $116,300
May 27, 10 AM $0.0058
+0.00%
$1.1 million $116,787
May 27, 9 AM $0.0058
+0.00%
$1.1 million $116,072
May 27, 8 AM $0.0058
+0.00%
$1.1 million $116,061
May 27, 7 AM $0.0058
+0.00%
$1.1 million $116,043
May 27, 6 AM $0.0058
+0.00%
$1.1 million $116,110
May 27, 5 AM $0.0058
+0.00%
$1.1 million $116,709
May 27, 4 AM $0.0058
+0.00%
$1.1 million $117,298
May 27, 3 AM $0.0058
+0.00%
$1.1 million $117,884