Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $0.00533
+0.00%
$1.01 million $108,754
May 31, 4 AM $0.00533
+0.00%
$1.01 million $103,956
May 31, 3 AM $0.00533
+0.00%
$1.01 million $100,549
May 31, 2 AM $0.00533
+0.00%
$1.01 million $99,371
May 31, 1 AM $0.00533
+0.00%
$1.01 million $94,334
May 31, 12 AM $0.00533
+0.00%
$1.01 million $89,710
May 30, 11 PM $0.00533
+0.00%
$1.01 million $85,550
May 30, 10 PM $0.00533
+0.00%
$1.01 million $81,238
May 30, 9 PM $0.00533
+0.00%
$1.01 million $76,691
May 30, 8 PM $0.00533
+0.00%
$1.01 million $72,207
May 30, 7 PM $0.00533
+0.00%
$1.01 million $67,504
May 30, 6 PM $0.00533
+0.00%
$1.01 million $62,495
May 30, 5 PM $0.00533
+0.00%
$1.01 million $58,776
May 30, 4 PM $0.00533
+0.00%
$1.01 million $58,109
May 30, 3 PM $0.00533
+0.00%
$1.01 million $57,560
May 30, 2 PM $0.00533
+0.00%
$1.01 million $57,609
May 30, 1 PM $0.00533
+0.00%
$1.01 million $57,135
May 30, 12 PM $0.00533
+0.00%
$1.01 million $56,145
May 30, 11 AM $0.00533
+0.00%
$1.01 million $55,761
May 30, 10 AM $0.00533
+0.00%
$1.01 million $55,357
May 30, 9 AM $0.00533
+0.00%
$1.01 million $54,911
May 30, 8 AM $0.00533
+0.00%
$1.01 million $54,502
May 30, 7 AM $0.00533
+1.52%
$1.01 million $54,148
May 30, 6 AM $0.00525
-0.94%
$991,238 $56,701
May 30, 5 AM $0.0053
+0.00%
$1 million $61,174
May 30, 4 AM $0.0053
-0.56%
$1 million $65,844
May 30, 3 AM $0.00533
+0.19%
$1.01 million $68,920
May 30, 2 AM $0.00532
+0.38%
$1 million $69,836
May 30, 1 AM $0.0053
+0.00%
$1 million $74,565
May 30, 12 AM $0.0053
+0.00%
$1 million $79,427
May 29, 11 PM $0.0053
+0.00%
$1 million $83,693
May 29, 10 PM $0.0053
+0.00%
$1 million $88,574
May 29, 9 PM $0.0053
+0.00%
$1 million $93,506
May 29, 8 PM $0.0053
+0.00%
$1 million $98,401
May 29, 7 PM $0.0053
+0.00%
$1 million $103,365
May 29, 6 PM $0.0053
-0.56%
$1 million $107,337
May 29, 5 PM $0.00533
+0.00%
$1.01 million $106,142
May 29, 4 PM $0.00533
+0.00%
$1.01 million $101,938
May 29, 3 PM $0.00533
+0.00%
$1.01 million $97,637
May 29, 2 PM $0.00533
+0.00%
$1.01 million $93,456
May 29, 1 PM $0.00533
+0.00%
$1.01 million $89,151
May 29, 12 PM $0.00533
+0.00%
$1.01 million $86,164
May 29, 11 AM $0.00533
+0.00%
$1.01 million $81,726
May 29, 10 AM $0.00533
+0.00%
$1.01 million $77,353
May 29, 9 AM $0.00533
+0.00%
$1.01 million $72,971
May 29, 8 AM $0.00533
+0.00%
$1.01 million $69,272
May 29, 7 AM $0.00533
+0.00%
$1.01 million $65,013
May 29, 6 AM $0.00533
+0.00%
$1.01 million $64,877
May 29, 5 AM $0.00533
+0.00%
$1.01 million $60,999
May 29, 4 AM $0.00533
+0.00%
$1.01 million $62,424