Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.00526
+0.00%
$993,127 $160,270
Jun 2, 6 AM $0.00526
+0.00%
$993,127 $160,082
Jun 2, 5 AM $0.00526
+0.00%
$993,127 $159,910
Jun 2, 4 AM $0.00526
+0.00%
$993,127 $159,873
Jun 2, 3 AM $0.00526
+0.00%
$993,127 $159,910
Jun 2, 2 AM $0.00526
+0.00%
$993,127 $160,675
Jun 2, 1 AM $0.00526
+0.00%
$993,127 $153,688
Jun 2, 12 AM $0.00526
+0.00%
$993,127 $145,391
Jun 1, 11 PM $0.00526
+0.00%
$993,127 $144,029
Jun 1, 10 PM $0.00526
+0.00%
$993,127 $144,000
Jun 1, 9 PM $0.00526
+0.00%
$993,127 $147,373
Jun 1, 8 PM $0.00526
+0.00%
$993,127 $154,676
Jun 1, 7 PM $0.00526
+0.00%
$993,127 $160,526
Jun 1, 6 PM $0.00526
+0.00%
$993,127 $161,190
Jun 1, 5 PM $0.00526
+0.00%
$993,127 $159,801
Jun 1, 4 PM $0.00526
+0.00%
$993,127 $158,347
Jun 1, 3 PM $0.00526
+0.00%
$993,127 $158,788
Jun 1, 2 PM $0.00526
+0.00%
$993,127 $150,984
Jun 1, 1 PM $0.00526
+0.00%
$993,127 $151,983
Jun 1, 12 PM $0.00526
+0.00%
$993,127 $154,056
Jun 1, 11 AM $0.00526
+0.00%
$993,127 $155,785
Jun 1, 10 AM $0.00526
+0.00%
$993,127 $156,993
Jun 1, 9 AM $0.00526
+0.00%
$993,127 $154,177
Jun 1, 8 AM $0.00526
+0.00%
$993,127 $150,907
Jun 1, 7 AM $0.00526
+0.00%
$993,127 $147,766
Jun 1, 6 AM $0.00526
+0.00%
$993,127 $144,913
Jun 1, 5 AM $0.00526
+0.00%
$993,127 $142,496
Jun 1, 4 AM $0.00526
+0.00%
$993,127 $139,293
Jun 1, 3 AM $0.00526
+0.00%
$993,127 $135,802
Jun 1, 2 AM $0.00526
+0.00%
$993,127 $131,475
Jun 1, 1 AM $0.00526
+0.00%
$993,127 $134,988
Jun 1, 12 AM $0.00526
+0.00%
$993,127 $139,604
May 31, 11 PM $0.00526
+0.00%
$993,127 $143,991
May 31, 10 PM $0.00526
+0.00%
$993,127 $148,297
May 31, 9 PM $0.00526
+0.00%
$993,127 $149,599
May 31, 8 PM $0.00526
+0.00%
$993,127 $146,362
May 31, 7 PM $0.00526
+0.00%
$993,127 $143,464
May 31, 6 PM $0.00526
+0.00%
$993,127 $140,507
May 31, 5 PM $0.00526
+0.00%
$993,127 $138,219
May 31, 4 PM $0.00526
-0.94%
$993,127 $135,593
May 31, 3 PM $0.00531
-4.32%
$1 million $133,860
May 31, 2 PM $0.00555
+0.00%
$1.05 million $136,606
May 31, 1 PM $0.00555
+0.00%
$1.05 million $131,754
May 31, 12 PM $0.00555
+0.00%
$1.05 million $126,185
May 31, 11 AM $0.00555
+3.16%
$1.05 million $121,817
May 31, 10 AM $0.00538
+0.94%
$1.02 million $117,922
May 31, 9 AM $0.00533
+0.00%
$1.01 million $117,407
May 31, 8 AM $0.00533
+0.00%
$1.01 million $117,482
May 31, 7 AM $0.00533
+0.00%
$1.01 million $117,672
May 31, 6 AM $0.00533
+0.00%
$1.01 million $114,584