Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $0.00453
-0.22%
$855,297 $15,759
Jun 4, 7 AM $0.00457
+1.33%
$862,849 $23,668
Jun 4, 6 AM $0.00451
+0.00%
$851,521 $31,899
Jun 4, 5 AM $0.0045
-1.32%
$849,633 $40,425
Jun 4, 4 AM $0.00455
+1.11%
$859,073 $48,868
Jun 4, 3 AM $0.0045
+0.00%
$849,633 $55,882
Jun 4, 2 AM $0.0045
+0.00%
$849,633 $64,387
Jun 4, 1 AM $0.0045
+0.00%
$849,633 $72,621
Jun 4, 12 AM $0.0045
-0.66%
$849,633 $80,962
Jun 3, 11 PM $0.00454
+0.67%
$857,185 $89,087
Jun 3, 10 PM $0.00451
-0.66%
$851,521 $97,526
Jun 3, 9 PM $0.00453
-0.66%
$855,297 $105,865
Jun 3, 8 PM $0.00456
+0.22%
$860,961 $114,341
Jun 3, 7 PM $0.00455
-0.22%
$859,073 $122,978
Jun 3, 6 PM $0.00456
-0.44%
$860,961 $131,578
Jun 3, 5 PM $0.00458
+0.00%
$864,738 $139,929
Jun 3, 4 PM $0.00458
+0.00%
$864,738 $147,777
Jun 3, 3 PM $0.00458
-0.87%
$864,738 $156,298
Jun 3, 2 PM $0.00463
+4.04%
$874,178 $164,943
Jun 3, 1 PM $0.00444
+4.23%
$838,305 $172,246
Jun 3, 12 PM $0.00427
-9.73%
$806,207 $179,572
Jun 3, 11 AM $0.00476
-4.42%
$898,723 $180,757
Jun 3, 10 AM $0.005
-1.96%
$944,037 $188,145
Jun 3, 9 AM $0.0051
+0.00%
$962,917 $196,269
Jun 3, 8 AM $0.0051
-3.04%
$962,917 $204,817
Jun 3, 7 AM $0.00526
+0.00%
$993,127 $204,864
Jun 3, 6 AM $0.00526
+0.00%
$993,127 $204,247
Jun 3, 5 AM $0.00526
+0.00%
$993,127 $203,943
Jun 3, 4 AM $0.00526
+0.00%
$993,127 $203,570
Jun 3, 3 AM $0.00526
+0.00%
$993,127 $203,200
Jun 3, 2 AM $0.00526
+0.00%
$993,127 $203,241
Jun 3, 1 AM $0.00526
+0.00%
$993,127 $203,285
Jun 3, 12 AM $0.00526
+0.00%
$993,127 $203,183
Jun 2, 11 PM $0.00526
+0.00%
$993,127 $196,242
Jun 2, 10 PM $0.00526
+0.00%
$993,127 $187,917
Jun 2, 9 PM $0.00526
+0.00%
$993,127 $179,279
Jun 2, 8 PM $0.00526
+0.00%
$993,127 $171,264
Jun 2, 7 PM $0.00526
+0.00%
$993,127 $164,153
Jun 2, 6 PM $0.00526
+0.00%
$993,127 $162,753
Jun 2, 5 PM $0.00526
+0.00%
$993,127 $163,130
Jun 2, 4 PM $0.00526
+0.00%
$993,127 $163,397
Jun 2, 3 PM $0.00526
+0.00%
$993,127 $161,048
Jun 2, 2 PM $0.00526
+0.00%
$993,127 $162,208
Jun 2, 1 PM $0.00526
+0.00%
$993,127 $162,415
Jun 2, 12 PM $0.00526
+0.00%
$993,127 $162,632
Jun 2, 11 AM $0.00526
+0.00%
$993,127 $161,797
Jun 2, 10 AM $0.00526
+0.00%
$993,127 $160,996
Jun 2, 9 AM $0.00526
+0.00%
$993,127 $160,639
Jun 2, 8 AM $0.00526
+0.00%
$993,127 $160,370
Jun 2, 7 AM $0.00526
+0.00%
$993,127 $160,270