Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.00415
-0.24%
$783,550 $59,011
Jun 6, 8 AM $0.00418
+0.48%
$789,215 $59,020
Jun 6, 7 AM $0.00418
+0.72%
$789,215 $59,088
Jun 6, 6 AM $0.00413
-0.72%
$779,774 $59,338
Jun 6, 5 AM $0.00415
-0.48%
$783,550 $62,317
Jun 6, 4 AM $0.00416
-4.37%
$785,438 $62,325
Jun 6, 3 AM $0.00432
-0.23%
$815,648 $61,721
Jun 6, 2 AM $0.00431
+1.17%
$813,760 $63,697
Jun 6, 1 AM $0.00426
-0.93%
$804,319 $63,681
Jun 6, 12 AM $0.00428
+2.64%
$808,095 $63,687
Jun 5, 11 PM $0.00417
+0.00%
$787,327 $61,975
Jun 5, 10 PM $0.00417
+0.00%
$787,327 $61,963
Jun 5, 9 PM $0.00417
-0.71%
$787,327 $61,465
Jun 5, 8 PM $0.0042
+0.72%
$792,991 $61,457
Jun 5, 7 PM $0.0042
+0.72%
$792,991 $61,462
Jun 5, 6 PM $0.00419
+0.96%
$791,103 $61,476
Jun 5, 5 PM $0.00416
-0.24%
$785,438 $61,578
Jun 5, 4 PM $0.00418
+0.24%
$789,215 $61,572
Jun 5, 3 PM $0.00418
+0.24%
$789,215 $60,019
Jun 5, 2 PM $0.00418
+0.48%
$789,215 $60,442
Jun 5, 1 PM $0.00416
+0.24%
$785,438 $60,757
Jun 5, 12 PM $0.00415
-2.35%
$783,550 $60,649
Jun 5, 11 AM $0.00424
+1.92%
$800,543 $60,640
Jun 5, 10 AM $0.00415
-0.72%
$783,550 $59,668
Jun 5, 9 AM $0.00418
+0.00%
$789,215 $59,520
Jun 5, 8 AM $0.00417
+0.48%
$787,327 $59,542
Jun 5, 7 AM $0.00417
+0.24%
$787,327 $59,610
Jun 5, 6 AM $0.00415
-6.11%
$783,550 $59,476
Jun 5, 5 AM $0.0045
+0.45%
$849,633 $56,464
Jun 5, 4 AM $0.00449
-0.44%
$847,745 $56,507
Jun 5, 3 AM $0.0045
-0.66%
$849,633 $57,943
Jun 5, 2 AM $0.00453
-0.22%
$855,297 $55,904
Jun 5, 1 AM $0.00453
-0.44%
$855,297 $55,978
Jun 5, 12 AM $0.00455
+0.22%
$859,073 $55,999
Jun 4, 11 PM $0.00454
+0.22%
$857,185 $55,986
Jun 4, 10 PM $0.00453
+0.22%
$855,297 $56,008
Jun 4, 9 PM $0.00452
+0.00%
$853,409 $56,022
Jun 4, 8 PM $0.00452
+0.22%
$853,409 $56,144
Jun 4, 7 PM $0.00451
+0.22%
$851,521 $56,131
Jun 4, 6 PM $0.00451
-0.66%
$851,521 $56,112
Jun 4, 5 PM $0.00454
+0.44%
$857,185 $56,011
Jun 4, 4 PM $0.00452
+0.44%
$853,409 $56,780
Jun 4, 3 PM $0.00452
+0.22%
$853,409 $6,234
Jun 4, 2 PM $0.00451
-0.66%
$851,521 $5,348
Jun 4, 1 PM $0.00451
-0.66%
$851,521 $6,438
Jun 4, 12 PM $0.00454
+0.67%
$857,185 $7,523
Jun 4, 11 AM $0.00452
+0.00%
$853,409 $14,558
Jun 4, 10 AM $0.00454
+0.67%
$857,185 $15,716
Jun 4, 9 AM $0.00451
-1.10%
$851,521 $15,873
Jun 4, 8 AM $0.00453
-0.22%
$855,297 $15,759