Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.00444
+0.00%
$838,305 $75,677
Jun 8, 10 AM $0.00445
-0.22%
$840,193 $75,679
Jun 8, 9 AM $0.00446
+0.45%
$842,081 $75,883
Jun 8, 8 AM $0.00443
-0.45%
$836,416 $75,883
Jun 8, 7 AM $0.00447
+1.36%
$843,969 $76,200
Jun 8, 6 AM $0.00441
-0.23%
$832,640 $74,509
Jun 8, 5 AM $0.00441
-0.45%
$832,640 $76,026
Jun 8, 4 AM $0.00443
+0.23%
$836,416 $76,034
Jun 8, 3 AM $0.00442
+0.00%
$834,528 $78,448
Jun 8, 2 AM $0.00444
+0.00%
$838,305 $80,455
Jun 8, 1 AM $0.00444
+0.45%
$838,305 $80,481
Jun 8, 12 AM $0.00444
+0.45%
$838,305 $82,303
Jun 7, 11 PM $0.00442
+0.00%
$834,528 $82,276
Jun 7, 10 PM $0.00441
-0.45%
$832,640 $82,250
Jun 7, 9 PM $0.00442
-0.23%
$834,528 $82,245
Jun 7, 8 PM $0.00442
+0.00%
$834,528 $82,229
Jun 7, 7 PM $0.00444
+0.68%
$838,305 $82,210
Jun 7, 6 PM $0.00441
-0.45%
$832,640 $82,193
Jun 7, 5 PM $0.00442
-0.45%
$834,528 $82,169
Jun 7, 4 PM $0.00445
-0.22%
$840,193 $104,645
Jun 7, 3 PM $0.00446
+0.45%
$842,081 $67,299
Jun 7, 2 PM $0.00444
-0.22%
$838,305 $66,985
Jun 7, 1 PM $0.00446
+0.22%
$842,081 $66,982
Jun 7, 12 PM $0.00443
-0.67%
$836,416 $66,977
Jun 7, 11 AM $0.00446
+0.45%
$842,081 $66,972
Jun 7, 10 AM $0.00444
+0.23%
$838,305 $66,964
Jun 7, 9 AM $0.00443
+0.00%
$836,416 $66,752
Jun 7, 8 AM $0.00443
-0.67%
$836,416 $66,747
Jun 7, 7 AM $0.00446
-0.22%
$842,081 $66,422
Jun 7, 6 AM $0.00447
-0.45%
$843,969 $65,972
Jun 7, 5 AM $0.00449
-0.66%
$847,745 $64,545
Jun 7, 4 AM $0.00454
+5.83%
$857,185 $64,506
Jun 7, 3 AM $0.00434
+0.70%
$819,424 $62,758
Jun 7, 2 AM $0.0043
-1.15%
$811,871 $60,844
Jun 7, 1 AM $0.00435
+5.07%
$821,312 $60,846
Jun 7, 12 AM $0.00416
+0.48%
$785,438 $59,035
Jun 6, 11 PM $0.00414
-0.24%
$781,662 $60,765
Jun 6, 10 PM $0.00414
+0.00%
$781,662 $60,781
Jun 6, 9 PM $0.00414
-0.24%
$781,662 $61,279
Jun 6, 8 PM $0.00416
+0.48%
$785,438 $61,283
Jun 6, 7 PM $0.00415
+0.00%
$783,550 $61,290
Jun 6, 6 PM $0.00416
+0.48%
$785,438 $61,290
Jun 6, 5 PM $0.00414
+0.49%
$781,662 $61,291
Jun 6, 4 PM $0.00415
-0.48%
$783,550 $38,874
Jun 6, 3 PM $0.00415
+0.00%
$783,550 $57,139
Jun 6, 2 PM $0.00415
-0.24%
$783,550 $57,745
Jun 6, 1 PM $0.00417
+0.00%
$787,327 $57,743
Jun 6, 12 PM $0.00418
+0.24%
$789,215 $57,860
Jun 6, 11 AM $0.00418
+0.72%
$789,215 $57,876
Jun 6, 10 AM $0.00415
+0.00%
$783,550 $58,855