Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.00442
-0.23%
$907,458 $63,772
Jun 10, 11 AM $0.00444
+0.00%
$911,565 $63,696
Jun 10, 10 AM $0.00444
+0.23%
$911,565 $63,616
Jun 10, 9 AM $0.00441
+0.23%
$905,405 $63,546
Jun 10, 8 AM $0.0044
-0.23%
$903,352 $63,476
Jun 10, 7 AM $0.00441
-0.23%
$905,405 $63,407
Jun 10, 6 AM $0.00441
-0.45%
$905,405 $63,324
Jun 10, 5 AM $0.00441
+0.00%
$905,405 $63,535
Jun 10, 4 AM $0.00441
-0.45%
$905,405 $63,449
Jun 10, 3 AM $0.00442
-0.23%
$907,458 $63,357
Jun 10, 2 AM $0.00443
+0.00%
$909,511 $63,136
Jun 10, 1 AM $0.00443
-0.67%
$909,511 $63,052
Jun 10, 12 AM $0.00446
+0.00%
$915,671 $62,980
Jun 9, 11 PM $0.00446
+0.68%
$915,671 $62,967
Jun 9, 10 PM $0.00443
-0.45%
$909,511 $62,943
Jun 9, 9 PM $0.00444
+0.23%
$911,565 $62,925
Jun 9, 8 PM $0.00443
+0.00%
$909,511 $62,908
Jun 9, 7 PM $0.00442
-0.23%
$907,458 $62,905
Jun 9, 6 PM $0.00443
+0.00%
$909,511 $62,897
Jun 9, 5 PM $0.00442
+0.23%
$907,458 $62,891
Jun 9, 4 PM $0.00443
+0.00%
$909,511 $62,875
Jun 9, 3 PM $0.00443
+0.00%
$909,511 $1,814
Jun 9, 2 PM $0.00443
+0.00%
$909,511 $2,330
Jun 9, 1 PM $0.00443
-0.23%
$909,511 $40,322
Jun 9, 12 PM $0.00444
+0.00%
$911,565 $40,668
Jun 9, 11 AM $0.00444
+0.00%
$911,565 $40,755
Jun 9, 10 AM $0.00444
+0.00%
$911,565 $40,844
Jun 9, 9 AM $0.00444
+0.00%
$911,565 $40,929
Jun 9, 8 AM $0.00444
+0.00%
$911,565 $41,016
Jun 9, 7 AM $0.00444
+0.00%
$911,565 $41,102
Jun 9, 6 AM $0.00444
+0.00%
$911,565 $43,338
Jun 9, 5 AM $0.00444
+0.00%
$911,565 $43,127
Jun 9, 4 AM $0.00444
+0.00%
$911,565 $43,237
Jun 9, 3 AM $0.00444
+0.00%
$911,565 $43,314
Jun 9, 2 AM $0.00444
+0.00%
$911,565 $43,374
Jun 9, 1 AM $0.00444
+0.00%
$911,565 $43,440
Jun 9, 12 AM $0.00443
+0.00%
$909,511 $43,504
Jun 8, 11 PM $0.00442
-0.45%
$907,458 $43,518
Jun 8, 10 PM $0.00444
+0.45%
$911,565 $43,545
Jun 8, 9 PM $0.00442
-0.45%
$907,458 $43,572
Jun 8, 8 PM $0.00444
+0.23%
$911,565 $43,600
Jun 8, 7 PM $0.00444
+0.23%
$911,565 $43,622
Jun 8, 6 PM $0.00444
+0.23%
$911,565 $43,643
Jun 8, 5 PM $0.00444
+0.00%
$911,565 $43,656
Jun 8, 4 PM $0.00444
+0.45%
$911,565 $49,368
Jun 8, 3 PM $0.00443
-0.23%
$909,511 $114,876
Jun 8, 2 PM $0.00444
-0.22%
$911,565 $114,755
Jun 8, 1 PM $0.00443
-0.45%
$836,416 $75,943
Jun 8, 12 PM $0.00443
-0.67%
$836,416 $75,677
Jun 8, 11 AM $0.00444
+0.00%
$838,305 $75,677