Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $0.00433
-0.69%
$888,981 $72,749
Jun 14, 2 PM $0.00436
+0.00%
$895,140 $1,918
Jun 14, 1 PM $0.00436
+0.00%
$895,140 $1,989
Jun 14, 12 PM $0.00436
+0.00%
$895,140 $62,986
Jun 14, 11 AM $0.00436
+0.00%
$895,140 $62,986
Jun 14, 10 AM $0.00436
+0.46%
$895,140 $62,986
Jun 14, 9 AM $0.00434
+0.00%
$891,034 $62,955
Jun 14, 8 AM $0.00435
-0.23%
$893,087 $62,893
Jun 14, 7 AM $0.00434
-0.23%
$891,034 $62,821
Jun 14, 6 AM $0.00433
-0.69%
$888,981 $62,768
Jun 14, 5 AM $0.00435
+0.00%
$893,087 $62,701
Jun 14, 4 AM $0.00436
+0.46%
$895,140 $62,647
Jun 14, 3 AM $0.00434
-0.46%
$891,034 $62,578
Jun 14, 2 AM $0.00436
+0.93%
$895,140 $62,532
Jun 14, 1 AM $0.00432
+0.23%
$886,928 $62,004
Jun 14, 12 AM $0.00431
+0.23%
$884,875 $62,010
Jun 13, 11 PM $0.00433
+0.46%
$888,981 $62,011
Jun 13, 10 PM $0.00431
-0.46%
$884,875 $62,011
Jun 13, 9 PM $0.00433
+0.46%
$888,981 $62,009
Jun 13, 8 PM $0.00433
+0.46%
$888,981 $62,009
Jun 13, 7 PM $0.00431
+0.00%
$884,875 $62,009
Jun 13, 6 PM $0.00433
+0.00%
$888,981 $62,009
Jun 13, 5 PM $0.00431
-0.46%
$884,875 $62,009
Jun 13, 4 PM $0.00433
+0.23%
$888,981 $62,010
Jun 13, 3 PM $0.00432
+0.23%
$886,928 $77,917
Jun 13, 2 PM $0.00432
-0.23%
$886,928 $123,939
Jun 13, 1 PM $0.00433
+0.00%
$888,981 $123,941
Jun 13, 12 PM $0.00433
+0.00%
$888,981 $63,878
Jun 13, 11 AM $0.00433
+0.00%
$888,981 $64,960
Jun 13, 10 AM $0.00433
+0.00%
$888,981 $65,033
Jun 13, 9 AM $0.00433
+0.00%
$888,981 $65,108
Jun 13, 8 AM $0.00433
+0.00%
$888,981 $65,323
Jun 13, 7 AM $0.00433
+0.00%
$888,981 $65,397
Jun 13, 6 AM $0.00433
+0.23%
$888,981 $65,468
Jun 13, 5 AM $0.00432
+0.00%
$886,928 $65,538
Jun 13, 4 AM $0.00432
+0.00%
$886,928 $65,601
Jun 13, 3 AM $0.00432
-0.23%
$886,928 $65,673
Jun 13, 2 AM $0.00432
+0.00%
$886,928 $65,964
Jun 13, 1 AM $0.00432
-0.46%
$886,928 $66,169
Jun 13, 12 AM $0.00434
+0.46%
$891,034 $66,098
Jun 12, 11 PM $0.00432
+0.00%
$886,928 $66,027
Jun 12, 10 PM $0.00432
+0.00%
$886,928 $65,965
Jun 12, 9 PM $0.00432
-0.46%
$886,928 $65,894
Jun 12, 8 PM $0.00433
-0.23%
$888,981 $65,820
Jun 12, 7 PM $0.00432
-0.69%
$886,928 $65,750
Jun 12, 6 PM $0.00433
-0.23%
$888,981 $65,681
Jun 12, 5 PM $0.00434
-0.23%
$891,034 $65,650
Jun 12, 4 PM $0.00435
+0.00%
$893,087 $65,660
Jun 12, 3 PM $0.00435
-0.46%
$893,087 $100,336
Jun 12, 2 PM $0.00436
-0.68%
$895,140 $54,313