Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:50 PM $0.00336
+0.00%
$788,685 $64,833
10:49 PM $0.00336
+0.00%
$788,216 $64,850
10:48 PM $0.00337
+0.00%
$788,216 $64,780
10:47 PM $0.00337
+0.00%
$788,216 $64,795
10:46 PM $0.00337
+0.00%
$788,216 $64,768
10:45 PM $0.00337
+0.00%
$788,216 $64,789
10:44 PM $0.00337
+0.00%
$788,919 $64,853
10:43 PM $0.00336
+0.00%
$788,919 $64,822
10:42 PM $0.00337
+0.00%
$788,919 $64,808
10:41 PM $0.00337
+0.00%
$788,919 $64,808
10:40 PM $0.00336
+0.00%
$788,919 $64,794
10:39 PM $0.00337
+0.00%
$788,919 $64,779
10:38 PM $0.00337
+0.00%
$788,919 $64,779
10:37 PM $0.00337
+0.00%
$788,919 $64,774
10:36 PM $0.00337
+0.00%
$788,919 $64,783
10:35 PM $0.00337
+0.00%
$788,919 $64,793
10:34 PM $0.00337
+0.00%
$789,387 $64,819
10:33 PM $0.00336
+0.00%
$789,387 $64,806
10:32 PM $0.00336
+0.00%
$789,387 $64,838
10:31 PM $0.00337
+0.00%
$789,387 $64,790
10:30 PM $0.00337
+0.00%
$789,387 $64,790
10:29 PM $0.00337
+0.00%
$789,153 $64,770
10:28 PM $0.00336
+0.00%
$789,153 $64,766
10:27 PM $0.00337
+0.00%
$789,153 $64,837
10:26 PM $0.00336
+0.00%
$789,153 $64,867
10:25 PM $0.00337
+0.00%
$789,153 $64,858
10:24 PM $0.00337
+0.00%
$788,919 $64,895
10:23 PM $0.00336
+0.00%
$788,919 $64,927
10:22 PM $0.00337
+0.00%
$788,919 $64,957
10:21 PM $0.00337
+0.00%
$788,919 $64,952
10:20 PM $0.00337
+0.00%
$788,919 $64,930
10:19 PM $0.00337
+0.00%
$789,387 $64,908
10:18 PM $0.00336
+0.00%
$789,387 $64,893
10:17 PM $0.00337
+0.00%
$789,387 $64,946
10:16 PM $0.00336
+0.00%
$789,387 $64,954
10:15 PM $0.00336
+0.00%
$789,387 $64,955
10:14 PM $0.00337
+0.00%
$788,919 $64,935
10:13 PM $0.00337
+0.00%
$788,919 $64,933
10:12 PM $0.00337
+0.00%
$788,919 $64,976
10:11 PM $0.00336
+0.00%
$788,919 $64,929
10:10 PM $0.00337
+0.00%
$788,919 $64,915
10:09 PM $0.00337
+0.00%
$789,387 $64,917
10:08 PM $0.00336
+0.00%
$789,387 $64,873
10:07 PM $0.00337
+0.00%
$789,387 $64,821
10:06 PM $0.00337
+0.00%
$789,387 $64,806
10:05 PM $0.00337
+0.00%
$789,387 $64,777
10:04 PM $0.00337
+0.00%
$788,685 $64,825
10:03 PM $0.00337
+0.00%
$788,685 $64,877
10:02 PM $0.00336
+0.00%
$788,685 $64,814
10:01 PM $0.00336
+0.00%
$788,685 $64,882