Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.00408
-0.49%
$837,654 $54,653
Jun 20, 5 PM $0.0041
+0.49%
$841,760 $54,621
Jun 20, 4 PM $0.00409
+0.25%
$839,707 $54,624
Jun 20, 3 PM $0.0041
+0.74%
$841,760 $54,549
Jun 20, 2 PM $0.00408
-1.21%
$837,654 $55,923
Jun 20, 1 PM $0.00408
-0.49%
$837,654 $55,618
Jun 20, 12 PM $0.00409
+0.00%
$839,707 $55,567
Jun 20, 11 AM $0.0041
+0.00%
$841,760 $55,513
Jun 20, 10 AM $0.0041
-0.24%
$841,760 $55,456
Jun 20, 9 AM $0.00409
-0.97%
$839,707 $55,375
Jun 20, 8 AM $0.00411
+0.00%
$843,813 $55,349
Jun 20, 7 AM $0.00411
-0.24%
$843,813 $55,489
Jun 20, 6 AM $0.00411
-5.08%
$843,813 $55,418
Jun 20, 5 AM $0.00435
-0.23%
$893,087 $52,773
Jun 20, 4 AM $0.00436
-0.23%
$895,140 $51,621
Jun 20, 3 AM $0.00437
+1.63%
$897,193 $51,547
Jun 20, 2 AM $0.00429
-0.46%
$880,768 $49,472
Jun 20, 1 AM $0.00431
+1.41%
$884,875 $49,411
Jun 20, 12 AM $0.00425
-0.23%
$872,556 $48,410
Jun 19, 11 PM $0.00426
-0.23%
$874,609 $48,456
Jun 19, 10 PM $0.00426
+0.00%
$874,609 $48,527
Jun 19, 9 PM $0.00427
+0.47%
$876,662 $48,607
Jun 19, 8 PM $0.00425
-0.23%
$872,556 $48,706
Jun 19, 7 PM $0.00425
+0.00%
$872,556 $48,774
Jun 19, 6 PM $0.00425
-0.47%
$872,556 $48,823
Jun 19, 5 PM $0.00427
-0.23%
$876,662 $48,853
Jun 19, 4 PM $0.00428
+0.23%
$878,715 $50,135
Jun 19, 3 PM $0.00426
+0.24%
$874,609 $53,480
Jun 19, 2 PM $0.00427
+0.23%
$876,662 $62,503
Jun 19, 1 PM $0.00426
-0.47%
$874,609 $62,458
Jun 19, 12 PM $0.00426
-0.23%
$874,609 $62,470
Jun 19, 11 AM $0.00427
-0.23%
$876,662 $62,451
Jun 19, 10 AM $0.00428
+0.23%
$878,715 $62,375
Jun 19, 9 AM $0.00427
-0.23%
$876,662 $62,320
Jun 19, 8 AM $0.00428
+0.94%
$878,715 $62,213
Jun 19, 7 AM $0.00424
-0.24%
$870,503 $61,937
Jun 19, 6 AM $0.00424
+0.00%
$870,503 $61,853
Jun 19, 5 AM $0.00426
+0.24%
$874,609 $61,782
Jun 19, 4 AM $0.00426
+0.00%
$874,609 $61,748
Jun 19, 3 AM $0.00426
+0.00%
$874,609 $61,677
Jun 19, 2 AM $0.00427
+0.47%
$876,662 $61,608
Jun 19, 1 AM $0.00427
+0.47%
$876,662 $61,600
Jun 19, 12 AM $0.00425
-0.23%
$872,556 $61,580
Jun 18, 11 PM $0.00427
+0.23%
$876,662 $61,552
Jun 18, 10 PM $0.00425
-0.23%
$872,556 $61,520
Jun 18, 9 PM $0.00426
+0.00%
$874,609 $61,505
Jun 18, 8 PM $0.00426
+0.00%
$874,609 $61,482
Jun 18, 7 PM $0.00426
-0.47%
$874,609 $61,484
Jun 18, 6 PM $0.00428
+0.23%
$878,715 $61,490
Jun 18, 5 PM $0.00425
-1.16%
$872,556 $61,486