Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $0.0033
+0.00%
$677,514 $24,874
Jun 29, 2 AM $0.0033
-3.51%
$677,514 $24,895
Jun 29, 1 AM $0.00342
-0.87%
$702,151 $23,229
Jun 29, 12 AM $0.00344
+0.00%
$706,257 $22,677
Jun 28, 11 PM $0.00344
-0.58%
$706,257 $22,673
Jun 28, 10 PM $0.00346
+0.87%
$710,363 $22,669
Jun 28, 9 PM $0.00343
-0.29%
$704,204 $22,666
Jun 28, 8 PM $0.00343
-0.87%
$704,204 $22,682
Jun 28, 7 PM $0.00346
+0.58%
$710,363 $22,778
Jun 28, 6 PM $0.00346
+0.29%
$710,363 $22,769
Jun 28, 5 PM $0.00345
+0.29%
$708,310 $22,770
Jun 28, 4 PM $0.00344
+0.00%
$706,257 $22,761
Jun 28, 3 PM $0.00344
+0.29%
$706,257 $22,763
Jun 28, 2 PM $0.00343
+0.00%
$704,204 $685
Jun 28, 1 PM $0.00343
+0.00%
$704,204 $689
Jun 28, 12 PM $0.00343
-0.58%
$704,204 $677
Jun 28, 11 AM $0.00345
+0.88%
$708,310 $27,828
Jun 28, 10 AM $0.00342
-0.87%
$702,151 $27,839
Jun 28, 9 AM $0.00345
+0.00%
$708,310 $28,196
Jun 28, 8 AM $0.00345
+0.00%
$708,310 $28,660
Jun 28, 7 AM $0.00345
+0.58%
$708,310 $29,785
Jun 28, 6 AM $0.00343
+0.29%
$704,204 $30,395
Jun 28, 5 AM $0.00343
-0.29%
$704,204 $30,389
Jun 28, 4 AM $0.00344
+0.58%
$706,257 $30,534
Jun 28, 3 AM $0.00342
-0.87%
$702,151 $30,535
Jun 28, 2 AM $0.00345
+0.58%
$708,310 $30,539
Jun 28, 1 AM $0.00345
+0.88%
$708,310 $30,496
Jun 28, 12 AM $0.00342
+0.00%
$702,151 $30,523
Jun 27, 11 PM $0.00342
+0.00%
$702,151 $30,536
Jun 27, 10 PM $0.00342
-0.29%
$702,151 $31,413
Jun 27, 9 PM $0.00343
-0.29%
$704,204 $31,421
Jun 27, 8 PM $0.00344
+0.58%
$706,257 $31,885
Jun 27, 7 PM $0.00342
+0.29%
$702,151 $31,817
Jun 27, 6 PM $0.00341
-0.58%
$700,098 $31,821
Jun 27, 5 PM $0.00343
+0.59%
$704,204 $31,817
Jun 27, 4 PM $0.00341
+0.00%
$700,098 $31,821
Jun 27, 3 PM $0.00341
-0.58%
$700,098 $31,817
Jun 27, 2 PM $0.00341
+0.00%
$700,098 $45,262
Jun 27, 1 PM $0.00343
+0.59%
$704,204 $45,246
Jun 27, 12 PM $0.00341
+0.00%
$700,098 $45,248
Jun 27, 11 AM $0.00341
-0.58%
$700,098 $18,098
Jun 27, 10 AM $0.00343
-0.29%
$704,204 $18,084
Jun 27, 9 AM $0.00344
-0.58%
$706,257 $17,731
Jun 27, 8 AM $0.00346
+1.47%
$710,363 $17,269
Jun 27, 7 AM $0.00341
-1.45%
$700,098 $16,142
Jun 27, 6 AM $0.00345
-0.29%
$708,310 $15,517
Jun 27, 5 AM $0.00346
+1.17%
$710,363 $15,503
Jun 27, 4 AM $0.00342
-1.16%
$702,151 $16,514
Jun 27, 3 AM $0.00345
+0.29%
$708,310 $16,643
Jun 27, 2 AM $0.00344
-1.99%
$706,257 $16,630