Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.00316
+0.00%
$648,771 $29,779
Jul 1, 3 AM $0.00316
+0.00%
$648,771 $29,671
Jul 1, 2 AM $0.00316
+0.00%
$648,771 $29,673
Jul 1, 1 AM $0.00316
+0.00%
$648,771 $30,130
Jul 1, 12 AM $0.00316
+0.00%
$648,771 $30,130
Jun 30, 11 PM $0.00316
+0.00%
$648,771 $30,107
Jun 30, 10 PM $0.00316
+1.61%
$648,771 $30,690
Jun 30, 9 PM $0.00311
+0.00%
$638,506 $30,810
Jun 30, 8 PM $0.00311
+0.32%
$638,506 $30,810
Jun 30, 7 PM $0.0031
-1.59%
$636,453 $31,143
Jun 30, 6 PM $0.00315
+0.00%
$646,718 $31,130
Jun 30, 5 PM $0.00315
+0.00%
$646,718 $31,768
Jun 30, 4 PM $0.00315
+0.00%
$646,718 $31,928
Jun 30, 3 PM $0.00315
+1.61%
$646,718 $31,928
Jun 30, 2 PM $0.0031
-0.32%
$636,453 $44,613
Jun 30, 1 PM $0.00311
+0.65%
$638,506 $43,867
Jun 30, 12 PM $0.00309
+0.98%
$634,400 $44,757
Jun 30, 11 AM $0.00306
+0.33%
$628,240 $44,951
Jun 30, 10 AM $0.00305
+0.00%
$626,187 $44,402
Jun 30, 9 AM $0.00305
+0.00%
$626,187 $44,145
Jun 30, 8 AM $0.00305
-0.33%
$626,187 $43,997
Jun 30, 7 AM $0.00306
+0.66%
$628,240 $43,941
Jun 30, 6 AM $0.00304
-1.62%
$624,134 $42,254
Jun 30, 5 AM $0.00309
+0.00%
$634,400 $39,697
Jun 30, 4 AM $0.00309
+0.00%
$634,400 $39,697
Jun 30, 3 AM $0.00309
-0.32%
$634,400 $39,697
Jun 30, 2 AM $0.0031
+0.00%
$636,453 $39,696
Jun 30, 1 AM $0.0031
+0.00%
$636,453 $40,985
Jun 30, 12 AM $0.0031
+0.00%
$636,453 $41,552
Jun 29, 11 PM $0.0031
+0.00%
$636,453 $41,577
Jun 29, 10 PM $0.0031
+0.00%
$636,453 $41,011
Jun 29, 9 PM $0.0031
+0.00%
$636,453 $41,028
Jun 29, 8 PM $0.0031
+0.00%
$636,453 $40,898
Jun 29, 7 PM $0.0031
+0.00%
$636,453 $40,564
Jun 29, 6 PM $0.0031
+0.00%
$636,453 $40,592
Jun 29, 5 PM $0.0031
+0.00%
$636,453 $40,129
Jun 29, 4 PM $0.0031
+0.00%
$636,453 $39,842
Jun 29, 3 PM $0.0031
-5.49%
$636,453 $39,862
Jun 29, 2 PM $0.00328
+0.00%
$673,408 $25,781
Jun 29, 1 PM $0.00328
+1.23%
$673,408 $25,805
Jun 29, 12 PM $0.00324
-1.82%
$665,196 $24,907
Jun 29, 11 AM $0.0033
+0.00%
$677,514 $24,668
Jun 29, 10 AM $0.0033
+0.00%
$677,514 $24,685
Jun 29, 9 AM $0.0033
+0.00%
$677,514 $24,712
Jun 29, 8 AM $0.0033
+0.00%
$677,514 $24,736
Jun 29, 7 AM $0.0033
+0.00%
$677,514 $24,761
Jun 29, 6 AM $0.0033
+0.00%
$677,514 $24,789
Jun 29, 5 AM $0.0033
+0.00%
$677,514 $24,822
Jun 29, 4 AM $0.0033
+0.00%
$677,514 $24,852
Jun 29, 3 AM $0.0033
+0.00%
$677,514 $24,874