Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.00318
+0.00%
$652,877 $43,952
Jul 3, 5 AM $0.00318
+0.00%
$652,877 $43,948
Jul 3, 4 AM $0.00318
-0.31%
$652,877 $43,960
Jul 3, 3 AM $0.00319
-1.54%
$654,930 $44,242
Jul 3, 2 AM $0.00324
+0.00%
$665,196 $44,022
Jul 3, 1 AM $0.00324
+0.00%
$665,196 $44,170
Jul 3, 12 AM $0.00324
+0.31%
$665,196 $44,170
Jul 2, 11 PM $0.00323
+1.25%
$663,143 $43,987
Jul 2, 10 PM $0.00319
+0.00%
$654,930 $43,148
Jul 2, 9 PM $0.00319
+0.00%
$654,930 $43,747
Jul 2, 8 PM $0.00319
+0.00%
$654,930 $44,344
Jul 2, 7 PM $0.00319
+0.31%
$654,930 $44,344
Jul 2, 6 PM $0.00318
-3.64%
$652,877 $45,456
Jul 2, 5 PM $0.0033
+1.85%
$677,514 $45,369
Jul 2, 4 PM $0.00324
+2.86%
$665,196 $45,307
Jul 2, 3 PM $0.00315
+0.00%
$646,718 $44,430
Jul 2, 2 PM $0.00315
-0.32%
$646,718 $56,789
Jul 2, 1 PM $0.00316
+0.00%
$648,771 $18,403
Jul 2, 12 PM $0.00316
+1.94%
$648,771 $19,140
Jul 2, 11 AM $0.0031
+0.00%
$636,453 $18,371
Jul 2, 10 AM $0.0031
+0.00%
$636,453 $18,218
Jul 2, 9 AM $0.0031
+0.00%
$636,453 $18,965
Jul 2, 8 AM $0.0031
+1.64%
$636,453 $18,965
Jul 2, 7 AM $0.00305
+0.00%
$626,187 $18,986
Jul 2, 6 AM $0.00305
+0.00%
$626,187 $19,980
Jul 2, 5 AM $0.00305
+0.33%
$626,187 $20,136
Jul 2, 4 AM $0.00304
-1.94%
$624,134 $20,404
Jul 2, 3 AM $0.0031
+0.00%
$636,453 $20,202
Jul 2, 2 AM $0.0031
+1.31%
$636,453 $20,202
Jul 2, 1 AM $0.00306
+0.00%
$628,240 $20,054
Jul 2, 12 AM $0.00306
+0.00%
$628,240 $20,054
Jul 1, 11 PM $0.00306
+0.00%
$628,240 $20,076
Jul 1, 10 PM $0.00306
+0.00%
$628,240 $20,076
Jul 1, 9 PM $0.00306
+0.00%
$628,240 $19,506
Jul 1, 8 PM $0.00306
+0.00%
$628,240 $18,909
Jul 1, 7 PM $0.00306
-2.55%
$628,240 $18,920
Jul 1, 6 PM $0.00314
+0.00%
$644,665 $17,815
Jul 1, 5 PM $0.00314
+0.00%
$644,665 $17,815
Jul 1, 4 PM $0.00314
-0.32%
$644,665 $17,815
Jul 1, 3 PM $0.00315
+3.28%
$646,718 $17,812
Jul 1, 2 PM $0.00305
-1.29%
$626,187 $27,935
Jul 1, 1 PM $0.00309
-0.64%
$634,400 $28,559
Jul 1, 12 PM $0.00311
-0.64%
$638,506 $27,538
Jul 1, 11 AM $0.00313
-1.57%
$642,612 $27,171
Jul 1, 10 AM $0.00318
-0.62%
$652,877 $27,713
Jul 1, 9 AM $0.0032
+0.00%
$656,983 $26,905
Jul 1, 8 AM $0.0032
+0.00%
$656,983 $27,053
Jul 1, 7 AM $0.0032
+0.00%
$656,983 $26,955
Jul 1, 6 AM $0.0032
+1.27%
$656,983 $27,648
Jul 1, 5 AM $0.00316
+0.00%
$648,771 $30,048