Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $0.00366
-2.66%
$751,425 $35,632
Jul 5, 6 AM $0.00375
+9.65%
$769,902 $34,390
Jul 5, 5 AM $0.00346
+7.45%
$710,363 $29,267
Jul 5, 4 AM $0.00322
+0.94%
$661,090 $26,923
Jul 5, 3 AM $0.00319
+0.00%
$654,930 $26,990
Jul 5, 2 AM $0.00319
+0.00%
$654,930 $27,166
Jul 5, 1 AM $0.0032
+0.31%
$656,983 $27,147
Jul 5, 12 AM $0.00321
-0.31%
$659,037 $27,041
Jul 4, 11 PM $0.00322
+0.00%
$661,090 $27,168
Jul 4, 10 PM $0.00322
+0.31%
$661,090 $27,721
Jul 4, 9 PM $0.00321
+0.31%
$659,037 $27,852
Jul 4, 8 PM $0.0032
-0.31%
$656,983 $27,975
Jul 4, 7 PM $0.0032
+0.31%
$656,983 $28,055
Jul 4, 6 PM $0.00322
+0.63%
$661,090 $28,197
Jul 4, 5 PM $0.0032
-0.62%
$656,983 $28,145
Jul 4, 4 PM $0.00321
+0.31%
$659,037 $28,334
Jul 4, 3 PM $0.00322
+0.63%
$661,090 $28,608
Jul 4, 2 PM $0.0032
+0.00%
$656,983 $35,504
Jul 4, 1 PM $0.0032
+0.00%
$656,983 $35,504
Jul 4, 12 PM $0.0032
+0.00%
$656,983 $35,504
Jul 4, 11 AM $0.0032
+0.00%
$656,983 $35,369
Jul 4, 10 AM $0.0032
+0.00%
$656,983 $35,212
Jul 4, 9 AM $0.0032
+0.00%
$656,983 $35,055
Jul 4, 8 AM $0.0032
-0.62%
$656,983 $34,768
Jul 4, 7 AM $0.00322
+0.31%
$661,090 $34,531
Jul 4, 6 AM $0.00321
+0.63%
$659,037 $34,234
Jul 4, 5 AM $0.00319
-0.31%
$654,930 $33,037
Jul 4, 4 AM $0.0032
+0.31%
$656,983 $32,737
Jul 4, 3 AM $0.00319
-0.31%
$654,930 $32,441
Jul 4, 2 AM $0.0032
+0.00%
$656,983 $32,323
Jul 4, 1 AM $0.0032
+0.00%
$656,983 $32,039
Jul 4, 12 AM $0.0032
+0.00%
$656,983 $31,725
Jul 3, 11 PM $0.00321
+0.00%
$659,037 $31,626
Jul 3, 10 PM $0.00319
-0.31%
$654,930 $31,718
Jul 3, 9 PM $0.0032
+0.31%
$656,983 $31,431
Jul 3, 8 PM $0.00319
-0.31%
$654,930 $31,107
Jul 3, 7 PM $0.00318
+0.00%
$652,877 $30,782
Jul 3, 6 PM $0.00317
-0.94%
$650,824 $30,437
Jul 3, 5 PM $0.00321
+0.94%
$659,037 $30,194
Jul 3, 4 PM $0.00319
-0.31%
$654,930 $29,888
Jul 3, 3 PM $0.0032
+0.63%
$656,983 $30,375
Jul 3, 2 PM $0.00318
+0.00%
$652,877 $3,315
Jul 3, 1 PM $0.00318
+0.00%
$652,877 $41,823
Jul 3, 12 PM $0.00318
+0.00%
$652,877 $42,139
Jul 3, 11 AM $0.00318
+0.00%
$652,877 $43,340
Jul 3, 10 AM $0.00318
+0.00%
$652,877 $43,500
Jul 3, 9 AM $0.00318
+0.00%
$652,877 $43,819
Jul 3, 8 AM $0.00318
+0.00%
$652,877 $43,819
Jul 3, 7 AM $0.00318
+0.00%
$652,877 $43,952
Jul 3, 6 AM $0.00318
+0.00%
$652,877 $43,952