Coinranking
PLEARN Historical Data
PLN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10 | $0.00848 | -0.71% | ||
| Jul 3 | $0.00855 | -5.70% | ||
| Jun 26 | $0.00906 | +1.71% | ||
| Jun 19 | $0.00893 | -1.27% | ||
| Jun 12 | $0.009 | +0.67% | ||
| Jun 5 | $0.00913 | -13.02% | ||
| May 29 | $0.0105 | +4.44% | ||
| May 22 | $0.0101 | -8.05% | ||
| May 15 | $0.0111 | -2.59% | ||
| May 8 | $0.0114 | -3.07% | ||
| May 1 | $0.0117 | -3.90% | ||
| Apr 24 | $0.0121 | -2.04% | ||
| Apr 17 | $0.0123 | -9.52% | ||
| Apr 10 | $0.0132 | -2.59% | ||
| Apr 3 | $0.0136 | -1.26% | ||
| Mar 27 | $0.0137 | -1.55% | ||
| Mar 20 | $0.0139 | -6.19% | ||
| Mar 13 | $0.0151 | +7.76% | ||
| Mar 6 | $0.0139 | -11.17% | ||
| Feb 27 | $0.0157 | -8.49% | ||
| Feb 20 | $0.0171 | +2.49% | ||
| Feb 13 | $0.0167 | -22.69% | ||
| Feb 6 | $0.0216 | -1.44% | ||
| Jan 30 | $0.0219 | -1.67% | ||
| Jan 23 | $0.0222 | -2.14% | ||
| Jan 16 | $0.0226 | -4.16% | ||
| Jan 9 | $0.0236 | +3.23% | ||