Coinranking
PLEARN Historical Data
PLN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2026 | $0.00543 | +1.50% | ||
| Apr 26, 2026 | $0.00534 | -1.11% | ||
| Apr 25, 2026 | $0.0054 | +0.00% | ||
| Apr 24, 2026 | $0.0054 | -1.82% | ||
| Apr 23, 2026 | $0.0055 | -3.34% | ||
| Apr 22, 2026 | $0.00569 | +3.45% | ||
| Apr 21, 2026 | $0.0055 | +0.18% | ||
| Apr 20, 2026 | $0.00551 | +0.00% | ||
| Apr 19, 2026 | $0.00551 | -0.54% | ||
| Apr 18, 2026 | $0.00554 | +0.73% | ||
| Apr 17, 2026 | $0.0055 | +0.18% | ||
| Apr 16, 2026 | $0.00549 | -0.90% | ||
| Apr 15, 2026 | $0.00554 | -0.18% | ||
| Apr 14, 2026 | $0.00554 | -0.72% | ||
| Apr 13, 2026 | $0.00558 | +1.45% | ||
| Apr 12, 2026 | $0.00552 | +0.00% | ||
| Apr 11, 2026 | $0.00552 | -3.83% | ||
| Apr 10, 2026 | $0.00577 | +5.10% | ||
| Apr 9, 2026 | $0.00549 | +0.73% | ||
| Apr 8, 2026 | $0.00546 | +6.02% | ||
| Apr 7, 2026 | $0.00515 | -5.16% | ||
| Apr 6, 2026 | $0.00543 | +1.12% | ||
| Apr 5, 2026 | $0.00536 | -6.78% | ||
| Apr 4, 2026 | $0.00575 | -0.52% | ||
| Apr 3, 2026 | $0.00578 | +0.00% | ||
| Apr 2, 2026 | $0.00578 | -7.37% | ||
| Apr 1, 2026 | $0.00624 | -0.64% | ||
| Mar 31, 2026 | $0.00628 | -0.95% | ||
| Mar 30, 2026 | $0.00635 | +3.08% | ||
| Mar 29, 2026 | $0.00616 | -2.22% | ||
| Mar 28, 2026 | $0.0063 | -0.79% | ||
| Mar 27, 2026 | $0.00635 | -5.79% | ||
| Mar 26, 2026 | $0.00675 | -0.88% | ||
| Mar 25, 2026 | $0.00681 | +1.19% | ||
| Mar 24, 2026 | $0.0067 | -6.42% | ||
| Mar 23, 2026 | $0.00716 | +5.76% | ||
| Mar 22, 2026 | $0.00677 | -9.85% | ||
| Mar 21, 2026 | $0.00748 | +17.80% | ||
| Mar 20, 2026 | $0.00634 | -0.31% | ||
| Mar 19, 2026 | $0.00636 | -1.24% | ||
| Mar 18, 2026 | $0.00646 | -8.63% | ||
| Mar 17, 2026 | $0.00707 | -4.85% | ||
| Mar 16, 2026 | $0.00743 | +19.07% | ||
| Mar 15, 2026 | $0.00624 | +0.00% | ||
| Mar 14, 2026 | $0.00625 | -2.04% | ||
| Mar 13, 2026 | $0.00638 | -0.16% | ||
| Mar 12, 2026 | $0.00639 | -0.47% | ||
| Mar 11, 2026 | $0.00641 | +5.08% | ||
| Mar 10, 2026 | $0.00612 | -0.33% | ||
| Mar 9, 2026 | $0.00614 | -1.13% | ||