Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.00338
+0.60%
$693,939 $31,682
Jul 7, 7 AM $0.00339
-0.29%
$695,992 $31,496
Jul 7, 6 AM $0.00338
+0.00%
$693,939 $32,069
Jul 7, 5 AM $0.00339
+0.00%
$695,992 $32,173
Jul 7, 4 AM $0.00341
+0.59%
$700,098 $33,024
Jul 7, 3 AM $0.00339
+0.00%
$695,992 $33,980
Jul 7, 2 AM $0.00339
-0.59%
$695,992 $34,565
Jul 7, 1 AM $0.00341
-0.29%
$700,098 $34,380
Jul 7, 12 AM $0.00343
+0.00%
$704,204 $34,103
Jul 6, 11 PM $0.00342
+0.29%
$702,151 $33,827
Jul 6, 10 PM $0.00339
-0.88%
$695,992 $33,357
Jul 6, 9 PM $0.00344
+0.58%
$706,257 $32,622
Jul 6, 8 PM $0.00344
+0.00%
$706,257 $32,470
Jul 6, 7 PM $0.00342
-0.87%
$702,151 $32,275
Jul 6, 6 PM $0.00343
-0.87%
$704,204 $32,047
Jul 6, 5 PM $0.00345
+0.58%
$708,310 $31,877
Jul 6, 4 PM $0.0034
-3.41%
$698,045 $31,619
Jul 6, 3 PM $0.00355
+8.56%
$728,841 $31,014
Jul 6, 2 PM $0.00328
+0.00%
$673,408 $45,958
Jul 6, 1 PM $0.00327
+0.00%
$671,355 $48,623
Jul 6, 12 PM $0.00327
-4.39%
$671,355 $47,771
Jul 6, 11 AM $0.00342
+0.59%
$702,151 $46,708
Jul 6, 10 AM $0.00341
+0.29%
$700,098 $47,054
Jul 6, 9 AM $0.00343
-6.28%
$704,204 $48,198
Jul 6, 8 AM $0.00363
-0.27%
$745,266 $48,171
Jul 6, 7 AM $0.00364
-0.55%
$747,319 $48,942
Jul 6, 6 AM $0.00366
-0.54%
$751,425 $49,508
Jul 6, 5 AM $0.00367
+0.82%
$753,478 $49,225
Jul 6, 4 AM $0.00365
-0.82%
$749,372 $56,256
Jul 6, 3 AM $0.00367
+0.82%
$753,478 $55,135
Jul 6, 2 AM $0.00365
+0.00%
$749,372 $54,308
Jul 6, 1 AM $0.00365
-0.27%
$749,372 $54,397
Jul 6, 12 AM $0.00367
+0.82%
$753,478 $54,022
Jul 5, 11 PM $0.00364
-0.27%
$747,319 $54,043
Jul 5, 10 PM $0.00365
+0.00%
$749,372 $54,029
Jul 5, 9 PM $0.00365
-0.27%
$749,372 $53,997
Jul 5, 8 PM $0.00366
+0.27%
$751,425 $53,966
Jul 5, 7 PM $0.00364
-0.27%
$747,319 $54,003
Jul 5, 6 PM $0.00362
+0.00%
$743,213 $54,048
Jul 5, 5 PM $0.00362
-0.28%
$743,213 $54,226
Jul 5, 4 PM $0.00363
+4.01%
$745,266 $54,097
Jul 5, 3 PM $0.00349
-1.13%
$716,523 $52,524
Jul 5, 2 PM $0.00353
+7.29%
$724,735 $47,167
Jul 5, 1 PM $0.00329
-0.90%
$675,461 $43,977
Jul 5, 12 PM $0.00334
+0.60%
$685,726 $42,817
Jul 5, 11 AM $0.00331
-1.78%
$679,567 $41,558
Jul 5, 10 AM $0.00337
-2.60%
$691,886 $40,951
Jul 5, 9 AM $0.00347
-5.45%
$712,416 $39,347
Jul 5, 8 AM $0.00367
+0.27%
$753,478 $36,388
Jul 5, 7 AM $0.00366
-2.66%
$751,425 $35,632