Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.00311
-0.32%
$682,046 $43,656
Jul 9, 8 AM $0.00312
+1.30%
$684,239 $43,443
Jul 9, 7 AM $0.00307
-0.32%
$673,273 $43,015
Jul 9, 6 AM $0.00308
-0.32%
$675,467 $44,695
Jul 9, 5 AM $0.00307
-0.32%
$673,273 $44,500
Jul 9, 4 AM $0.00309
-0.32%
$677,660 $44,511
Jul 9, 3 AM $0.00308
+0.33%
$675,467 $44,737
Jul 9, 2 AM $0.00308
+0.33%
$675,467 $44,908
Jul 9, 1 AM $0.00307
-0.97%
$673,273 $44,851
Jul 9, 12 AM $0.00309
+0.65%
$677,660 $44,806
Jul 8, 11 PM $0.00308
-0.65%
$675,467 $44,877
Jul 8, 10 PM $0.00309
+0.32%
$677,660 $44,935
Jul 8, 9 PM $0.00309
+0.65%
$677,660 $44,977
Jul 8, 8 PM $0.00308
-0.32%
$675,467 $45,017
Jul 8, 7 PM $0.0031
+0.98%
$679,853 $45,067
Jul 8, 6 PM $0.00308
+0.00%
$675,467 $45,097
Jul 8, 5 PM $0.0031
+0.65%
$679,853 $45,137
Jul 8, 4 PM $0.0031
+0.00%
$679,853 $45,107
Jul 8, 3 PM $0.00317
-3.94%
$695,204 $44,915
Jul 8, 2 PM $0.0033
+0.61%
$723,714 $30,767
Jul 8, 1 PM $0.00329
+0.61%
$721,521 $46,448
Jul 8, 12 PM $0.00328
+0.00%
$719,328 $46,576
Jul 8, 11 AM $0.00327
-0.61%
$717,135 $46,580
Jul 8, 10 AM $0.00328
-0.61%
$719,328 $46,597
Jul 8, 9 AM $0.00328
+0.31%
$719,328 $46,607
Jul 8, 8 AM $0.00329
+0.30%
$721,521 $46,610
Jul 8, 7 AM $0.00328
-2.09%
$673,408 $46,620
Jul 8, 6 AM $0.00337
+0.30%
$691,886 $45,090
Jul 8, 5 AM $0.00337
+0.30%
$691,886 $45,569
Jul 8, 4 AM $0.00338
+0.90%
$693,939 $45,542
Jul 8, 3 AM $0.00335
+0.00%
$687,780 $45,545
Jul 8, 2 AM $0.00335
+0.00%
$687,780 $45,548
Jul 8, 1 AM $0.00335
+0.00%
$687,780 $45,552
Jul 8, 12 AM $0.00337
+0.30%
$691,886 $46,227
Jul 7, 11 PM $0.00338
+0.00%
$693,939 $46,228
Jul 7, 10 PM $0.00337
-0.30%
$691,886 $46,504
Jul 7, 9 PM $0.00337
-0.30%
$691,886 $47,026
Jul 7, 8 PM $0.00337
+0.60%
$691,886 $47,012
Jul 7, 7 PM $0.00336
-0.88%
$689,833 $47,007
Jul 7, 6 PM $0.00338
+0.60%
$693,939 $46,995
Jul 7, 5 PM $0.00338
+0.00%
$693,939 $46,974
Jul 7, 4 PM $0.00336
-0.59%
$689,833 $47,129
Jul 7, 3 PM $0.00338
-0.29%
$693,939 $49,401
Jul 7, 2 PM $0.00339
+1.19%
$695,992 $60,149
Jul 7, 1 PM $0.00335
-0.30%
$687,780 $24,901
Jul 7, 12 PM $0.00335
-0.89%
$687,780 $26,510
Jul 7, 11 AM $0.00335
-0.30%
$687,780 $28,570
Jul 7, 10 AM $0.00335
+0.00%
$687,780 $28,583
Jul 7, 9 AM $0.00337
-0.30%
$691,886 $28,789
Jul 7, 8 AM $0.00338
+0.60%
$693,939 $31,682