Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.00456
+0.44%
$1 million $124,686
Jul 23, 6 PM $0.00454
-0.22%
$995,655 $124,741
Jul 23, 5 PM $0.00454
-0.22%
$995,655 $124,758
Jul 23, 4 PM $0.00452
-0.66%
$991,269 $124,761
Jul 23, 3 PM $0.00455
-0.87%
$997,848 $124,755
Jul 23, 2 PM $0.00459
-0.65%
$1.01 million $146,100
Jul 23, 1 PM $0.00463
+2.43%
$1.02 million $145,848
Jul 23, 12 PM $0.00455
+5.32%
$997,848 $145,659
Jul 23, 11 AM $0.00434
-0.23%
$951,794 $142,779
Jul 23, 10 AM $0.00437
+0.69%
$958,373 $142,811
Jul 23, 9 AM $0.00435
+0.00%
$953,987 $142,186
Jul 23, 8 AM $0.00437
+0.69%
$958,373 $142,186
Jul 23, 7 AM $0.00436
+0.00%
$956,180 $143,577
Jul 23, 6 AM $0.00439
-1.13%
$962,759 $143,301
Jul 23, 5 AM $0.00441
+2.80%
$967,145 $142,986
Jul 23, 4 AM $0.00429
-2.72%
$940,828 $142,662
Jul 23, 3 AM $0.00444
-0.89%
$973,725 $142,333
Jul 23, 2 AM $0.0045
+0.67%
$986,883 $140,934
Jul 23, 1 AM $0.0045
+0.45%
$986,883 $140,713
Jul 23, 12 AM $0.00449
+0.22%
$984,690 $140,967
Jul 22, 11 PM $0.00448
+0.00%
$982,497 $141,173
Jul 22, 10 PM $0.00448
-0.44%
$982,497 $141,474
Jul 22, 9 PM $0.00448
+0.22%
$982,497 $141,761
Jul 22, 8 PM $0.00448
-0.22%
$982,497 $142,044
Jul 22, 7 PM $0.00449
+0.45%
$984,690 $142,292
Jul 22, 6 PM $0.0045
+0.45%
$986,883 $142,361
Jul 22, 5 PM $0.00448
+0.00%
$982,497 $142,415
Jul 22, 4 PM $0.00448
-0.44%
$982,497 $142,596
Jul 22, 3 PM $0.00449
-0.88%
$984,690 $144,186
Jul 22, 2 PM $0.00453
+0.00%
$993,462 $116,388
Jul 22, 1 PM $0.00453
-1.31%
$993,462 $118,850
Jul 22, 12 PM $0.00461
-2.74%
$1.01 million $119,705
Jul 22, 11 AM $0.00473
+0.21%
$1.04 million $120,509
Jul 22, 10 AM $0.00472
+0.00%
$1.04 million $120,586
Jul 22, 9 AM $0.00472
+0.00%
$1.04 million $120,325
Jul 22, 8 AM $0.00472
-1.87%
$1.04 million $120,656
Jul 22, 7 AM $0.00484
+0.62%
$1.06 million $118,609
Jul 22, 6 AM $0.00481
+0.00%
$1.05 million $119,072
Jul 22, 5 AM $0.00482
+0.21%
$1.06 million $119,760
Jul 22, 4 AM $0.00484
+0.21%
$1.06 million $121,809
Jul 22, 3 AM $0.00483
+0.21%
$1.06 million $125,179
Jul 22, 2 AM $0.00482
-0.21%
$1.06 million $125,343
Jul 22, 1 AM $0.00483
+0.00%
$1.06 million $125,874
Jul 22, 12 AM $0.00483
+0.42%
$1.06 million $125,863
Jul 21, 11 PM $0.00482
-0.21%
$1.06 million $125,859
Jul 21, 10 PM $0.00483
+0.00%
$1.06 million $125,760
Jul 21, 9 PM $0.00481
-0.62%
$1.05 million $125,678
Jul 21, 8 PM $0.00486
+0.41%
$1.07 million $125,658
Jul 21, 7 PM $0.00486
+0.41%
$1.07 million $125,545
Jul 21, 6 PM $0.00484
-0.82%
$1.06 million $125,453