Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:11 PM $0.00337
+0.00%
$788,216 $64,475
11:10 PM $0.00337
+0.00%
$788,216 $64,513
11:09 PM $0.00337
+0.00%
$788,685 $64,535
11:08 PM $0.00337
+0.00%
$788,685 $64,563
11:07 PM $0.00337
+0.00%
$788,685 $64,602
11:06 PM $0.00337
+0.00%
$788,685 $64,598
11:05 PM $0.00337
+0.00%
$788,685 $64,630
11:04 PM $0.00337
+0.00%
$789,153 $64,623
11:03 PM $0.00337
+0.00%
$789,153 $64,612
11:02 PM $0.00337
+0.00%
$789,153 $64,563
11:01 PM $0.00337
+0.00%
$789,153 $64,690
11:00 PM $0.00336
+0.00%
$789,153 $64,681
10:59 PM $0.00336
+0.00%
$788,216 $64,781
10:58 PM $0.00337
+0.00%
$788,216 $64,812
10:57 PM $0.00337
+0.00%
$788,216 $64,820
10:56 PM $0.00336
+0.00%
$788,216 $64,829
10:55 PM $0.00337
+0.00%
$788,216 $64,800
10:54 PM $0.00337
+0.00%
$788,685 $64,756
10:53 PM $0.00337
+0.00%
$788,685 $64,780
10:52 PM $0.00337
+0.00%
$788,685 $64,770
10:51 PM $0.00336
+0.00%
$788,685 $64,820
10:50 PM $0.00336
+0.00%
$788,685 $64,833
10:49 PM $0.00336
+0.00%
$788,216 $64,850
10:48 PM $0.00337
+0.00%
$788,216 $64,780
10:47 PM $0.00337
+0.00%
$788,216 $64,795
10:46 PM $0.00337
+0.00%
$788,216 $64,768
10:45 PM $0.00337
+0.00%
$788,216 $64,789
10:44 PM $0.00337
+0.00%
$788,919 $64,853
10:43 PM $0.00336
+0.00%
$788,919 $64,822
10:42 PM $0.00337
+0.00%
$788,919 $64,808
10:41 PM $0.00337
+0.00%
$788,919 $64,808
10:40 PM $0.00336
+0.00%
$788,919 $64,794
10:39 PM $0.00337
+0.00%
$788,919 $64,779
10:38 PM $0.00337
+0.00%
$788,919 $64,779
10:37 PM $0.00337
+0.00%
$788,919 $64,774
10:36 PM $0.00337
+0.00%
$788,919 $64,783
10:35 PM $0.00337
+0.00%
$788,919 $64,793
10:34 PM $0.00337
+0.00%
$789,387 $64,819
10:33 PM $0.00336
+0.00%
$789,387 $64,806
10:32 PM $0.00336
+0.00%
$789,387 $64,838
10:31 PM $0.00337
+0.00%
$789,387 $64,790
10:30 PM $0.00337
+0.00%
$789,387 $64,790
10:29 PM $0.00337
+0.00%
$789,153 $64,770
10:28 PM $0.00336
+0.00%
$789,153 $64,766
10:27 PM $0.00337
+0.00%
$789,153 $64,837
10:26 PM $0.00336
+0.00%
$789,153 $64,867
10:25 PM $0.00337
+0.00%
$789,153 $64,858
10:24 PM $0.00337
+0.00%
$788,919 $64,895
10:23 PM $0.00336
+0.00%
$788,919 $64,927
10:22 PM $0.00337
+0.00%
$788,919 $64,957