Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:22 PM $0.00337
+0.00%
$788,450 $65,798
7:21 PM $0.00337
+0.00%
$788,450 $65,731
7:20 PM $0.00336
+0.00%
$788,450 $65,723
7:19 PM $0.00336
+0.00%
$788,450 $65,720
7:18 PM $0.00336
+0.00%
$788,450 $65,695
7:17 PM $0.00337
+0.00%
$788,450 $65,757
7:16 PM $0.00337
+0.00%
$788,450 $65,731
7:15 PM $0.00337
+0.00%
$788,450 $65,830
7:14 PM $0.00337
+0.00%
$789,153 $65,869
7:13 PM $0.00337
+0.00%
$789,153 $65,825
7:12 PM $0.00337
+0.00%
$789,153 $65,870
7:11 PM $0.00337
+0.00%
$789,153 $65,854
7:10 PM $0.00336
+0.00%
$789,153 $65,812
7:09 PM $0.00337
+0.00%
$789,387 $65,750
7:08 PM $0.00337
+0.00%
$789,387 $65,749
7:07 PM $0.00337
+0.00%
$789,387 $65,662
7:06 PM $0.00337
+0.00%
$789,387 $65,662
7:05 PM $0.00337
+0.00%
$789,387 $65,641
7:04 PM $0.00337
+0.00%
$789,387 $65,641
7:03 PM $0.00336
+0.00%
$789,387 $65,651
7:02 PM $0.00337
+0.00%
$789,387 $65,644
7:01 PM $0.00337
+0.00%
$789,387 $65,674
7:00 PM $0.00336
+0.00%
$789,387 $65,717
6:59 PM $0.00337
+0.00%
$788,919 $65,749
6:58 PM $0.00336
+0.00%
$788,919 $65,788
6:57 PM $0.00337
+0.00%
$788,919 $65,821
6:56 PM $0.00336
+0.00%
$788,919 $65,791
6:55 PM $0.00337
+0.00%
$788,919 $65,894
6:54 PM $0.00337
+0.00%
$789,387 $65,953
6:53 PM $0.00336
+0.00%
$789,387 $65,939
6:52 PM $0.00336
+0.00%
$789,387 $65,984
6:51 PM $0.00336
+0.00%
$789,387 $66,103
6:50 PM $0.00336
+0.00%
$789,387 $66,082
6:49 PM $0.00337
+0.00%
$789,387 $66,163
6:48 PM $0.00337
+0.00%
$789,387 $66,136
6:47 PM $0.00337
+0.00%
$789,387 $66,176
6:46 PM $0.00337
+0.00%
$789,387 $66,157
6:45 PM $0.00336
+0.00%
$789,387 $66,166
6:44 PM $0.00336
+0.00%
$788,450 $66,180
6:43 PM $0.00336
+0.00%
$788,450 $66,184
6:42 PM $0.00337
+0.00%
$788,450 $66,188
6:41 PM $0.00337
+0.00%
$788,450 $66,185
6:40 PM $0.00337
+0.00%
$788,450 $66,209
6:39 PM $0.00337
+0.00%
$788,685 $66,187
6:38 PM $0.00336
+0.00%
$788,685 $66,228
6:37 PM $0.00337
+0.00%
$788,685 $66,336
6:36 PM $0.00336
+0.00%
$788,685 $66,379
6:35 PM $0.00337
+0.00%
$788,685 $66,414
6:34 PM $0.00337
+0.00%
$788,919 $66,376
6:33 PM $0.00336
+0.00%
$788,919 $66,404