Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.00369
-0.27%
$809,244 $95,759
Jul 27, 9 PM $0.00369
-0.27%
$809,244 $96,021
Jul 27, 8 PM $0.0037
+0.27%
$811,437 $96,012
Jul 27, 7 PM $0.0037
+0.00%
$811,437 $95,998
Jul 27, 6 PM $0.0037
+0.27%
$811,437 $95,557
Jul 27, 5 PM $0.00371
+0.00%
$813,630 $95,257
Jul 27, 4 PM $0.00369
-0.81%
$809,244 $96,591
Jul 27, 3 PM $0.00369
+0.82%
$809,244 $99,114
Jul 27, 2 PM $0.00366
-1.08%
$802,665 $88,117
Jul 27, 1 PM $0.0037
+1.37%
$811,437 $88,176
Jul 27, 12 PM $0.00368
+0.55%
$807,051 $89,183
Jul 27, 11 AM $0.00366
+0.27%
$802,665 $89,155
Jul 27, 10 AM $0.00365
-0.27%
$800,472 $89,146
Jul 27, 9 AM $0.00366
-0.54%
$802,665 $89,149
Jul 27, 8 AM $0.00365
-0.27%
$800,472 $89,170
Jul 27, 7 AM $0.00366
-0.27%
$802,665 $89,324
Jul 27, 6 AM $0.00367
+0.27%
$804,858 $87,993
Jul 27, 5 AM $0.00368
-1.08%
$807,051 $88,006
Jul 27, 4 AM $0.0037
+0.27%
$811,437 $86,904
Jul 27, 3 AM $0.0037
-0.54%
$811,437 $86,954
Jul 27, 2 AM $0.0037
+2.78%
$811,437 $86,977
Jul 27, 1 AM $0.00356
-1.11%
$780,734 $86,859
Jul 27, 12 AM $0.00358
+0.56%
$785,120 $86,795
Jul 26, 11 PM $0.00356
+3.19%
$780,734 $86,699
Jul 26, 10 PM $0.00343
-0.58%
$752,224 $86,384
Jul 26, 9 PM $0.00342
+0.29%
$750,031 $86,145
Jul 26, 8 PM $0.00341
+0.00%
$747,838 $86,149
Jul 26, 7 PM $0.00341
-0.87%
$747,838 $86,190
Jul 26, 6 PM $0.00344
-0.29%
$754,417 $86,184
Jul 26, 5 PM $0.00343
+0.29%
$752,224 $86,150
Jul 26, 4 PM $0.00344
-4.44%
$754,417 $84,826
Jul 26, 3 PM $0.00358
-5.29%
$785,120 $82,424
Jul 26, 2 PM $0.0038
+0.00%
$833,368 $10,525
Jul 26, 1 PM $0.00383
+0.00%
$839,947 $11,581
Jul 26, 12 PM $0.00383
+0.00%
$839,947 $60,808
Jul 26, 11 AM $0.00383
-0.52%
$839,947 $61,084
Jul 26, 10 AM $0.00385
-0.52%
$844,333 $63,995
Jul 26, 9 AM $0.00387
+0.00%
$848,719 $63,772
Jul 26, 8 AM $0.00386
+0.52%
$846,526 $63,869
Jul 26, 7 AM $0.00385
+0.26%
$844,333 $63,476
Jul 26, 6 AM $0.00385
+0.26%
$844,333 $63,369
Jul 26, 5 AM $0.00386
+0.00%
$846,526 $63,368
Jul 26, 4 AM $0.00386
+0.52%
$846,526 $63,267
Jul 26, 3 AM $0.00386
+0.26%
$846,526 $63,223
Jul 26, 2 AM $0.00384
+0.00%
$842,140 $63,223
Jul 26, 1 AM $0.00384
-0.26%
$842,140 $63,373
Jul 26, 12 AM $0.00387
+0.26%
$848,719 $63,437
Jul 25, 11 PM $0.00385
+0.00%
$844,333 $63,615
Jul 25, 10 PM $0.00385
+0.00%
$844,333 $63,741
Jul 25, 9 PM $0.00386
-0.52%
$846,526 $63,802