Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.00334
+0.91%
$732,486 $78,244
Jul 29, 10 PM $0.00333
+0.00%
$730,293 $79,227
Jul 29, 9 PM $0.00331
-0.60%
$725,907 $79,293
Jul 29, 8 PM $0.00331
-0.60%
$725,907 $79,075
Jul 29, 7 PM $0.00333
+0.60%
$730,293 $78,917
Jul 29, 6 PM $0.00333
+0.60%
$730,293 $78,823
Jul 29, 5 PM $0.00332
-0.90%
$728,100 $78,944
Jul 29, 4 PM $0.00335
-2.90%
$734,680 $77,992
Jul 29, 3 PM $0.00345
+0.58%
$756,610 $72,736
Jul 29, 2 PM $0.00344
+0.00%
$754,417 $12,334
Jul 29, 1 PM $0.00343
+0.00%
$752,224 $12,955
Jul 29, 12 PM $0.00343
-0.58%
$752,224 $67,623
Jul 29, 11 AM $0.00345
+0.58%
$756,610 $68,074
Jul 29, 10 AM $0.00343
+0.00%
$752,224 $68,248
Jul 29, 9 AM $0.00344
-0.58%
$754,417 $68,424
Jul 29, 8 AM $0.00345
-0.86%
$756,610 $69,393
Jul 29, 7 AM $0.00351
+0.00%
$769,769 $69,196
Jul 29, 6 AM $0.00351
+0.29%
$769,769 $68,942
Jul 29, 5 AM $0.00349
-0.57%
$765,383 $68,952
Jul 29, 4 AM $0.00351
-2.77%
$769,769 $69,704
Jul 29, 3 AM $0.00362
+0.56%
$793,893 $69,560
Jul 29, 2 AM $0.00358
-1.10%
$785,120 $67,797
Jul 29, 1 AM $0.00362
+0.84%
$793,893 $67,612
Jul 29, 12 AM $0.00361
-0.55%
$791,699 $67,558
Jul 28, 11 PM $0.00365
+3.99%
$800,472 $67,228
Jul 28, 10 PM $0.00353
+0.00%
$774,155 $66,176
Jul 28, 9 PM $0.00353
+0.86%
$774,155 $66,276
Jul 28, 8 PM $0.0035
+0.00%
$767,576 $66,368
Jul 28, 7 PM $0.0035
-0.57%
$767,576 $66,570
Jul 28, 6 PM $0.00351
-0.28%
$769,769 $67,096
Jul 28, 5 PM $0.00352
+0.86%
$771,962 $67,188
Jul 28, 4 PM $0.00348
-0.57%
$763,189 $67,106
Jul 28, 3 PM $0.00349
+0.00%
$765,383 $67,116
Jul 28, 2 PM $0.00347
+0.29%
$760,996 $150,380
Jul 28, 1 PM $0.00346
-1.14%
$758,803 $149,870
Jul 28, 12 PM $0.0035
+0.29%
$767,576 $96,117
Jul 28, 11 AM $0.0035
-0.28%
$767,576 $95,721
Jul 28, 10 AM $0.00349
-0.57%
$765,383 $95,517
Jul 28, 9 AM $0.00353
-2.75%
$774,155 $95,379
Jul 28, 8 AM $0.00365
-1.08%
$800,472 $94,263
Jul 28, 7 AM $0.00367
-0.54%
$804,858 $93,371
Jul 28, 6 AM $0.00369
+0.54%
$809,244 $94,568
Jul 28, 5 AM $0.00367
-0.54%
$804,858 $94,351
Jul 28, 4 AM $0.00368
-0.54%
$807,051 $94,662
Jul 28, 3 AM $0.0037
+0.27%
$811,437 $94,493
Jul 28, 2 AM $0.00369
-0.27%
$809,244 $94,610
Jul 28, 1 AM $0.0037
-0.54%
$811,437 $94,962
Jul 28, 12 AM $0.00372
+0.81%
$815,823 $95,144
Jul 27, 11 PM $0.0037
+0.54%
$811,437 $95,312
Jul 27, 10 PM $0.00369
-0.27%
$809,244 $95,759