Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.00356
+0.85%
$780,734 $80,429
Aug 5, 2 AM $0.00355
+0.57%
$778,541 $80,207
Aug 5, 1 AM $0.00352
+0.00%
$771,962 $79,302
Aug 5, 12 AM $0.00353
+0.57%
$774,155 $79,500
Aug 4, 11 PM $0.00351
-0.85%
$769,769 $79,643
Aug 4, 10 PM $0.00351
+0.00%
$769,769 $79,540
Aug 4, 9 PM $0.00351
-0.28%
$769,769 $79,545
Aug 4, 8 PM $0.00353
+0.28%
$774,155 $79,567
Aug 4, 7 PM $0.00353
+0.57%
$774,155 $79,620
Aug 4, 6 PM $0.00353
+0.28%
$774,155 $79,639
Aug 4, 5 PM $0.00352
-2.76%
$771,962 $79,906
Aug 4, 4 PM $0.00362
-0.82%
$793,893 $78,883
Aug 4, 3 PM $0.00366
+0.27%
$802,665 $82,889
Aug 4, 2 PM $0.00365
-0.54%
$800,472 $88,561
Aug 4, 1 PM $0.00369
-0.27%
$809,244 $88,459
Aug 4, 12 PM $0.00371
-0.27%
$813,630 $88,421
Aug 4, 11 AM $0.00372
+0.00%
$815,823 $20,913
Aug 4, 10 AM $0.00372
+0.54%
$815,823 $21,062
Aug 4, 9 AM $0.00371
+0.27%
$813,630 $21,204
Aug 4, 8 AM $0.0037
-0.54%
$811,437 $21,636
Aug 4, 7 AM $0.00371
-0.54%
$813,630 $22,708
Aug 4, 6 AM $0.00372
-0.53%
$815,823 $23,180
Aug 4, 5 AM $0.00374
+0.54%
$820,209 $23,179
Aug 4, 4 AM $0.00371
-0.54%
$813,630 $23,197
Aug 4, 3 AM $0.00371
-0.27%
$813,630 $23,197
Aug 4, 2 AM $0.00372
+5.98%
$815,823 $23,202
Aug 4, 1 AM $0.00349
+0.00%
$765,383 $22,793
Aug 4, 12 AM $0.00348
+0.29%
$763,189 $22,409
Aug 3, 11 PM $0.00346
+0.00%
$758,803 $22,214
Aug 3, 10 PM $0.00346
-0.86%
$758,803 $22,299
Aug 3, 9 PM $0.00347
+0.00%
$760,996 $22,145
Aug 3, 8 PM $0.0035
+0.57%
$767,576 $22,012
Aug 3, 7 PM $0.0035
+0.29%
$767,576 $22,008
Aug 3, 6 PM $0.00349
+0.58%
$765,383 $21,999
Aug 3, 5 PM $0.0035
-3.58%
$767,576 $21,614
Aug 3, 4 PM $0.00362
-0.82%
$793,893 $19,199
Aug 3, 3 PM $0.00365
+0.00%
$800,472 $34,291
Aug 3, 2 PM $0.00364
-0.55%
$798,279 $60,837
Aug 3, 1 PM $0.00366
-0.54%
$802,665 $61,647
Aug 3, 12 PM $0.0037
-0.27%
$811,437 $61,533
Aug 3, 11 AM $0.00371
-0.27%
$813,630 $61,564
Aug 3, 10 AM $0.00372
-0.27%
$815,823 $61,766
Aug 3, 9 AM $0.00373
-0.27%
$818,016 $62,665
Aug 3, 8 AM $0.00374
-0.27%
$820,209 $62,430
Aug 3, 7 AM $0.00375
-0.79%
$822,402 $61,573
Aug 3, 6 AM $0.00375
-0.53%
$822,402 $61,324
Aug 3, 5 AM $0.00375
-0.27%
$822,402 $61,537
Aug 3, 4 AM $0.00375
-0.27%
$822,402 $61,945
Aug 3, 3 AM $0.00377
+0.53%
$826,789 $62,337
Aug 3, 2 AM $0.00378
+0.53%
$828,982 $62,544