Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:53 PM $0.00337
+0.00%
$788,685 $66,021
7:52 PM $0.00337
+0.00%
$788,685 $66,016
7:51 PM $0.00337
+0.00%
$788,685 $66,002
7:50 PM $0.00336
+0.00%
$788,685 $65,995
7:49 PM $0.00336
+0.00%
$788,450 $66,011
7:48 PM $0.00336
+0.00%
$788,450 $65,963
7:47 PM $0.00336
+0.00%
$788,450 $65,931
7:46 PM $0.00336
+0.00%
$788,450 $65,905
7:45 PM $0.00336
+0.00%
$788,450 $66,000
7:44 PM $0.00337
+0.00%
$789,153 $65,994
7:43 PM $0.00337
+0.00%
$789,153 $65,950
7:42 PM $0.00337
+0.00%
$789,153 $65,930
7:41 PM $0.00337
+0.00%
$789,153 $65,934
7:40 PM $0.00337
+0.00%
$789,153 $65,929
7:39 PM $0.00337
+0.00%
$788,685 $66,024
7:38 PM $0.00337
+0.00%
$788,685 $66,029
7:37 PM $0.00337
+0.00%
$788,685 $66,029
7:36 PM $0.00336
+0.00%
$788,685 $65,975
7:35 PM $0.00337
+0.00%
$788,685 $66,050
7:34 PM $0.00337
+0.00%
$789,153 $66,003
7:33 PM $0.00337
+0.00%
$789,153 $65,980
7:32 PM $0.00337
+0.00%
$789,153 $65,949
7:31 PM $0.00336
+0.00%
$789,153 $65,895
7:30 PM $0.00337
+0.00%
$789,153 $65,867
7:29 PM $0.00336
+0.00%
$788,450 $65,829
7:28 PM $0.00336
+0.00%
$788,450 $65,805
7:27 PM $0.00337
+0.00%
$788,450 $65,824
7:26 PM $0.00336
+0.00%
$788,450 $65,796
7:25 PM $0.00337
+0.00%
$788,450 $65,901
7:24 PM $0.00336
+0.00%
$788,450 $65,870
7:23 PM $0.00337
+0.00%
$788,450 $65,798
7:22 PM $0.00337
+0.00%
$788,450 $65,798
7:21 PM $0.00337
+0.00%
$788,450 $65,731
7:20 PM $0.00336
+0.00%
$788,450 $65,723
7:19 PM $0.00336
+0.00%
$788,450 $65,720
7:18 PM $0.00336
+0.00%
$788,450 $65,695
7:17 PM $0.00337
+0.00%
$788,450 $65,757
7:16 PM $0.00337
+0.00%
$788,450 $65,731
7:15 PM $0.00337
+0.00%
$788,450 $65,830
7:14 PM $0.00337
+0.00%
$789,153 $65,869
7:13 PM $0.00337
+0.00%
$789,153 $65,825
7:12 PM $0.00337
+0.00%
$789,153 $65,870
7:11 PM $0.00337
+0.00%
$789,153 $65,854
7:10 PM $0.00336
+0.00%
$789,153 $65,812
7:09 PM $0.00337
+0.00%
$789,387 $65,750
7:08 PM $0.00337
+0.00%
$789,387 $65,749
7:07 PM $0.00337
+0.00%
$789,387 $65,662
7:06 PM $0.00337
+0.00%
$789,387 $65,662
7:05 PM $0.00337
+0.00%
$789,387 $65,641
7:04 PM $0.00337
+0.00%
$789,387 $65,641