Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.00372
-4.62%
$815,823 $53,954
Aug 11, 6 AM $0.0039
+7.14%
$855,299 $55,707
Aug 11, 5 AM $0.00364
+0.28%
$798,279 $55,204
Aug 11, 4 AM $0.00363
+0.00%
$796,086 $55,380
Aug 11, 3 AM $0.00361
+2.56%
$791,699 $55,563
Aug 11, 2 AM $0.00352
-0.28%
$771,962 $56,510
Aug 11, 1 AM $0.00354
+0.00%
$776,348 $56,554
Aug 11, 12 AM $0.00354
+0.57%
$776,348 $56,593
Aug 10, 11 PM $0.00352
-0.28%
$771,962 $56,696
Aug 10, 10 PM $0.00353
+0.57%
$774,155 $56,841
Aug 10, 9 PM $0.00352
+0.28%
$771,962 $56,891
Aug 10, 8 PM $0.00351
+0.00%
$769,769 $56,998
Aug 10, 7 PM $0.00349
-0.29%
$765,383 $57,084
Aug 10, 6 PM $0.0035
-0.28%
$767,576 $57,291
Aug 10, 5 PM $0.00349
+0.00%
$765,383 $57,470
Aug 10, 4 PM $0.0035
-1.69%
$767,576 $57,551
Aug 10, 3 PM $0.00346
+1.47%
$758,803 $65,863
Aug 10, 2 PM $0.00341
+0.89%
$747,838 $115,120
Aug 10, 1 PM $0.00338
+0.00%
$741,259 $82,712
Aug 10, 12 PM $0.0034
+0.89%
$745,645 $82,696
Aug 10, 11 AM $0.00338
+0.00%
$741,259 $82,523
Aug 10, 10 AM $0.00338
+0.00%
$741,259 $82,463
Aug 10, 9 AM $0.00338
+0.30%
$741,259 $82,373
Aug 10, 8 AM $0.00339
-0.88%
$743,452 $82,021
Aug 10, 7 AM $0.00342
-2.56%
$750,031 $82,012
Aug 10, 6 AM $0.00351
+1.74%
$769,769 $79,880
Aug 10, 5 AM $0.00344
+0.00%
$754,417 $79,596
Aug 10, 4 AM $0.00341
+0.29%
$747,838 $79,646
Aug 10, 3 AM $0.0034
-3.41%
$745,645 $80,034
Aug 10, 2 AM $0.00352
+0.00%
$771,962 $79,323
Aug 10, 1 AM $0.00352
+0.00%
$771,962 $79,298
Aug 10, 12 AM $0.00355
-0.28%
$778,541 $79,249
Aug 9, 11 PM $0.00354
+0.28%
$776,348 $79,181
Aug 9, 10 PM $0.00353
-0.28%
$774,155 $79,070
Aug 9, 9 PM $0.00353
-0.84%
$774,155 $79,058
Aug 9, 8 PM $0.00356
+0.28%
$780,734 $78,978
Aug 9, 7 PM $0.00357
+0.56%
$782,927 $78,900
Aug 9, 6 PM $0.00357
-0.56%
$782,927 $78,679
Aug 9, 5 PM $0.00359
+0.84%
$787,313 $78,786
Aug 9, 4 PM $0.00356
+2.30%
$780,734 $78,757
Aug 9, 3 PM $0.00348
+1.16%
$763,189 $71,374
Aug 9, 2 PM $0.00344
-0.29%
$754,417 $8,786
Aug 9, 1 PM $0.00345
-0.29%
$756,610 $9,396
Aug 9, 12 PM $0.00346
+0.00%
$758,803 $9,557
Aug 9, 11 AM $0.00346
+0.87%
$758,803 $9,771
Aug 9, 10 AM $0.00343
-0.29%
$752,224 $9,843
Aug 9, 9 AM $0.00344
-0.58%
$754,417 $9,938
Aug 9, 8 AM $0.00348
+0.00%
$763,189 $9,961
Aug 9, 7 AM $0.00348
+3.26%
$763,189 $70,082
Aug 9, 6 AM $0.00337
-0.88%
$739,066 $69,729