Coinranking
PLEARN Historical Data
PLN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2023 | $0.0137 | -0.01% | ||
| Apr 3, 2023 | $0.0137 | -0.50% | ||
| Apr 2, 2023 | $0.0137 | -0.32% | ||
| Apr 1, 2023 | $0.0138 | +0.01% | ||
| Mar 31, 2023 | $0.0138 | +0.17% | ||
| Mar 30, 2023 | $0.0138 | -0.08% | ||
| Mar 29, 2023 | $0.0138 | +0.42% | ||
| Mar 28, 2023 | $0.0137 | +0.90% | ||
| Mar 27, 2023 | $0.0136 | -2.55% | ||
| Mar 26, 2023 | $0.014 | +0.06% | ||
| Mar 25, 2023 | $0.0139 | +0.20% | ||
| Mar 24, 2023 | $0.0139 | -1.21% | ||
| Mar 23, 2023 | $0.0141 | -0.73% | ||
| Mar 22, 2023 | $0.0142 | -0.96% | ||
| Mar 21, 2023 | $0.0143 | -3.01% | ||
| Mar 20, 2023 | $0.0148 | -0.57% | ||
| Mar 19, 2023 | $0.0149 | -1.11% | ||
| Mar 18, 2023 | $0.0151 | +0.23% | ||
| Mar 17, 2023 | $0.0151 | +2.19% | ||
| Mar 16, 2023 | $0.0148 | +1.40% | ||
| Mar 15, 2023 | $0.0146 | -2.26% | ||
| Mar 14, 2023 | $0.0149 | +1.48% | ||
| Mar 13, 2023 | $0.0147 | +4.92% | ||
| Mar 12, 2023 | $0.014 | +0.42% | ||
| Mar 11, 2023 | $0.0139 | -0.22% | ||
| Mar 10, 2023 | $0.0139 | -1.69% | ||
| Mar 9, 2023 | $0.0142 | -5.27% | ||
| Mar 8, 2023 | $0.015 | -2.83% | ||
| Mar 7, 2023 | $0.0154 | -1.26% | ||
| Mar 6, 2023 | $0.0156 | -0.35% | ||
| Mar 5, 2023 | $0.0157 | -0.69% | ||
| Mar 4, 2023 | $0.0158 | +0.69% | ||
| Mar 3, 2023 | $0.0157 | -6.03% | ||
| Mar 2, 2023 | $0.0167 | -2.47% | ||
| Mar 1, 2023 | $0.0171 | +0.44% | ||
| Feb 28, 2023 | $0.017 | -0.06% | ||
| Feb 27, 2023 | $0.017 | -0.44% | ||
| Feb 26, 2023 | $0.0171 | +0.34% | ||
| Feb 25, 2023 | $0.017 | +5.86% | ||
| Feb 24, 2023 | $0.0161 | -1.17% | ||
| Feb 23, 2023 | $0.0163 | +1.23% | ||
| Feb 22, 2023 | $0.0161 | -1.95% | ||
| Feb 21, 2023 | $0.0164 | -0.90% | ||
| Feb 20, 2023 | $0.0166 | -0.83% | ||
| Feb 19, 2023 | $0.0167 | -5.17% | ||
| Feb 18, 2023 | $0.0176 | +1.39% | ||
| Feb 17, 2023 | $0.0174 | -2.50% | ||
| Feb 16, 2023 | $0.0178 | -1.96% | ||
| Feb 15, 2023 | $0.0182 | -2.23% | ||
| Feb 14, 2023 | $0.0186 | -12.87% | ||