Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.0033
-0.57%
$763,314 $66,119
Aug 15, 11 AM $0.00331
-0.93%
$764,933 $66,027
Aug 15, 10 AM $0.00334
-0.06%
$772,104 $65,707
Aug 15, 9 AM $0.00334
-0.09%
$772,335 $65,397
Aug 15, 8 AM $0.00335
+0.15%
$773,954 $65,866
Aug 15, 7 AM $0.00334
+0.09%
$773,723 $66,150
Aug 15, 6 AM $0.00334
-0.18%
$773,029 $66,057
Aug 15, 5 AM $0.00335
+0.03%
$774,186 $66,780
Aug 15, 4 AM $0.00335
-0.03%
$773,954 $67,562
Aug 15, 3 AM $0.00335
-0.15%
$774,417 $68,306
Aug 15, 2 AM $0.00335
-0.03%
$774,648 $69,005
Aug 15, 1 AM $0.00335
-0.15%
$775,111 $69,404
Aug 15, 12 AM $0.00335
-0.27%
$775,342 $69,735
Aug 14, 11 PM $0.00338
+0.03%
$781,356 $69,754
Aug 14, 10 PM $0.00336
-0.41%
$777,424 $70,369
Aug 14, 9 PM $0.00336
+0.24%
$777,424 $70,257
Aug 14, 8 PM $0.00336
+0.12%
$776,499 $69,718
Aug 14, 7 PM $0.00335
-0.30%
$776,036 $69,615
Aug 14, 6 PM $0.00337
+0.27%
$779,968 $69,404
Aug 14, 5 PM $0.00338
-0.12%
$781,125 $69,748
Aug 14, 4 PM $0.00338
+0.33%
$781,819 $70,012
Aug 14, 3 PM $0.00339
+0.21%
$783,438 $70,027
Aug 14, 2 PM $0.00338
+0.00%
$781,819 $71,624
Aug 14, 1 PM $0.00338
-0.24%
$781,819 $80,469
Aug 14, 12 PM $0.00339
-0.09%
$783,669 $81,465
Aug 14, 11 AM $0.0034
+0.00%
$785,520 $82,113
Aug 14, 10 AM $0.0034
+0.03%
$786,445 $81,527
Aug 14, 9 AM $0.0034
-0.47%
$786,445 $81,744
Aug 14, 8 AM $0.00343
+0.06%
$793,153 $80,965
Aug 14, 7 AM $0.00342
-0.03%
$791,071 $80,388
Aug 14, 6 AM $0.00342
+0.06%
$791,071 $80,295
Aug 14, 5 AM $0.00342
+0.59%
$790,608 $80,076
Aug 14, 4 AM $0.00342
-1.01%
$791,302 $79,924
Aug 14, 3 AM $0.00344
-5.00%
$794,772 $79,170
Aug 14, 2 AM $0.00362
+1.86%
$837,101 $78,361
Aug 14, 1 AM $0.00356
+0.11%
$822,529 $77,662
Aug 14, 12 AM $0.00354
-0.14%
$819,984 $78,663
Aug 13, 11 PM $0.00355
+0.20%
$820,910 $79,231
Aug 13, 10 PM $0.00354
+0.00%
$819,753 $78,708
Aug 13, 9 PM $0.00354
+0.17%
$819,753 $79,066
Aug 13, 8 PM $0.00353
-0.03%
$817,209 $86,457
Aug 13, 7 PM $0.00353
-0.06%
$817,440 $86,553
Aug 13, 6 PM $0.00353
-0.08%
$816,746 $86,717
Aug 13, 5 PM $0.00352
-0.25%
$815,127 $86,933
Aug 13, 4 PM $0.00352
-2.68%
$813,277 $88,269
Aug 13, 3 PM $0.00361
-0.93%
$834,094 $87,988
Aug 13, 2 PM $0.00364
+0.11%
$841,959 $88,912
Aug 13, 1 PM $0.00362
+2.87%
$837,564 $79,743
Aug 13, 12 PM $0.00352
+2.00%
$814,202 $79,495
Aug 13, 11 AM $0.00345
+0.00%
$798,242 $78,379