Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:16 PM $0.00337
+0.00%
$789,153 $65,946
8:15 PM $0.00337
+0.00%
$789,153 $65,977
8:14 PM $0.00337
+0.00%
$789,153 $65,953
8:13 PM $0.00337
+0.00%
$789,153 $65,983
8:12 PM $0.00337
+0.00%
$789,153 $65,997
8:11 PM $0.00337
+0.00%
$789,153 $65,973
8:10 PM $0.00337
+0.00%
$789,153 $65,966
8:09 PM $0.00337
+0.00%
$788,919 $65,940
8:08 PM $0.00336
+0.00%
$788,919 $65,915
8:07 PM $0.00337
+0.00%
$788,919 $65,894
8:06 PM $0.00337
+0.00%
$788,919 $65,934
8:05 PM $0.00337
+0.00%
$788,919 $65,975
8:04 PM $0.00336
+0.00%
$788,216 $66,032
8:03 PM $0.00337
+0.00%
$788,216 $66,020
8:02 PM $0.00337
+0.00%
$788,216 $66,007
8:01 PM $0.00336
+0.00%
$788,216 $65,998
8:00 PM $0.00337
+0.00%
$788,216 $66,015
7:59 PM $0.00337
+0.00%
$788,685 $65,983
7:58 PM $0.00337
+0.00%
$788,685 $66,000
7:57 PM $0.00337
+0.00%
$788,685 $66,028
7:56 PM $0.00337
+0.00%
$788,685 $66,014
7:55 PM $0.00337
+0.00%
$788,685 $66,004
7:54 PM $0.00337
+0.00%
$788,685 $66,009
7:53 PM $0.00337
+0.00%
$788,685 $66,021
7:52 PM $0.00337
+0.00%
$788,685 $66,016
7:51 PM $0.00337
+0.00%
$788,685 $66,002
7:50 PM $0.00336
+0.00%
$788,685 $65,995
7:49 PM $0.00336
+0.00%
$788,450 $66,011
7:48 PM $0.00336
+0.00%
$788,450 $65,963
7:47 PM $0.00336
+0.00%
$788,450 $65,931
7:46 PM $0.00336
+0.00%
$788,450 $65,905
7:45 PM $0.00336
+0.00%
$788,450 $66,000
7:44 PM $0.00337
+0.00%
$789,153 $65,994
7:43 PM $0.00337
+0.00%
$789,153 $65,950
7:42 PM $0.00337
+0.00%
$789,153 $65,930
7:41 PM $0.00337
+0.00%
$789,153 $65,934
7:40 PM $0.00337
+0.00%
$789,153 $65,929
7:39 PM $0.00337
+0.00%
$788,685 $66,024
7:38 PM $0.00337
+0.00%
$788,685 $66,029
7:37 PM $0.00337
+0.00%
$788,685 $66,029
7:36 PM $0.00336
+0.00%
$788,685 $65,975
7:35 PM $0.00337
+0.00%
$788,685 $66,050
7:34 PM $0.00337
+0.00%
$789,153 $66,003
7:33 PM $0.00337
+0.00%
$789,153 $65,980
7:32 PM $0.00337
+0.00%
$789,153 $65,949
7:31 PM $0.00336
+0.00%
$789,153 $65,895
7:30 PM $0.00337
+0.00%
$789,153 $65,867
7:29 PM $0.00336
+0.00%
$788,450 $65,829
7:28 PM $0.00336
+0.00%
$788,450 $65,805
7:27 PM $0.00337
+0.00%
$788,450 $65,824