Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.138
-48.72%
$31.83 million $109,827
Aug 17, 12 PM $0.136
-49.34%
$31.48 million $111,181
Aug 17, 11 AM $0.136
-49.18%
$31.48 million $111,545
Aug 17, 10 AM $0.135
-49.70%
$31.16 million $111,475
Aug 17, 9 AM $0.134
-49.84%
$31.05 million $110,819
Aug 17, 8 AM $0.133
-50.12%
$30.87 million $111,798
Aug 17, 7 AM $0.132
-50.73%
$30.49 million $109,609
Aug 17, 6 AM $0.13
-51.44%
$30.1 million $110,017
Aug 17, 5 AM $0.132
-50.90%
$30.45 million $110,876
Aug 17, 4 AM $0.132
-50.96%
$30.42 million $111,226
Aug 17, 3 AM $0.131
-51.15%
$30.3 million $111,668
Aug 17, 2 AM $0.13
-51.53%
$30.06 million $111,643
Aug 17, 1 AM $0.13
-51.48%
$30.1 million $112,152
Aug 17, 12 AM $0.132
-50.92%
$30.45 million $110,522
Aug 16, 11 PM $0.131
-51.10%
$30.29 million $110,288
Aug 16, 10 PM $0.131
-51.17%
$30.34 million $109,735
Aug 16, 9 PM $0.131
-50.96%
$30.37 million $109,594
Aug 16, 8 PM $0.132
-50.74%
$30.5 million $109,137
Aug 16, 7 PM $0.133
-50.38%
$30.75 million $109,583
Aug 16, 6 PM $0.133
-50.46%
$30.7 million $111,611
Aug 16, 5 PM $0.132
-50.84%
$30.46 million $112,243
Aug 16, 4 PM $0.132
-50.83%
$30.52 million $112,451
Aug 16, 3 PM $0.128
-52.49%
$29.51 million $115,821
Aug 16, 2 PM $0.115
-57.25%
$26.55 million $128,926
Aug 16, 1 PM $0.116
-56.96%
$26.72 million $129,497
Aug 16, 12 PM $0.117
-56.17%
$27.16 million $129,019
Aug 16, 11 AM $0.117
-56.44%
$27.01 million $128,780
Aug 16, 10 AM $0.117
-56.20%
$27.16 million $130,586
Aug 16, 9 AM $0.118
-56.20%
$27.19 million $130,991
Aug 16, 8 AM $0.117
-56.12%
$27.17 million $130,625
Aug 16, 7 AM $0.118
-55.95%
$27.29 million $131,664
Aug 16, 6 AM $0.119
-55.58%
$27.54 million $131,098
Aug 16, 5 AM $0.119
-55.45%
$27.59 million $130,748
Aug 16, 4 AM $0.118
-55.77%
$27.37 million $129,536
Aug 16, 3 AM $0.118
-55.86%
$27.29 million $129,326
Aug 16, 2 AM $0.118
-55.91%
$27.27 million $128,972
Aug 16, 1 AM $0.118
-55.90%
$27.33 million $128,233
Aug 16, 12 AM $0.12
-55.36%
$27.68 million $128,533
Aug 15, 11 PM $0.12
-55.23%
$27.72 million $128,549
Aug 15, 10 PM $0.12
-55.14%
$27.82 million $129,032
Aug 15, 9 PM $0.121
-54.79%
$27.96 million $128,920
Aug 15, 8 PM $0.12
-55.19%
$27.78 million $129,586
Aug 15, 7 PM $0.12
+3.61K%
$27.68 million $129,671
Aug 15, 6 PM $0.00326
-0.31%
$753,831 $71,099
Aug 15, 5 PM $0.00325
-0.70%
$751,517 $70,311
Aug 15, 4 PM $0.00328
-0.09%
$757,994 $69,801
Aug 15, 3 PM $0.00328
-0.12%
$758,688 $68,770
Aug 15, 2 PM $0.00329
+0.00%
$761,232 $66,606
Aug 15, 1 PM $0.00329
-0.24%
$761,232 $66,391
Aug 15, 12 PM $0.0033
-0.57%
$763,314 $66,119