Coinranking
PLEARN Historical Data
PLN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2023 | $0.00757 | +0.29% | ||
| Sep 1, 2023 | $0.00755 | -0.03% | ||
| Aug 31, 2023 | $0.00755 | +0.01% | ||
| Aug 30, 2023 | $0.00766 | +0.10% | ||
| Aug 29, 2023 | $0.00765 | +1.09% | ||
| Aug 28, 2023 | $0.00757 | +0.00% | ||
| Aug 27, 2023 | $0.00759 | +0.16% | ||
| Aug 26, 2023 | $0.00757 | +0.77% | ||
| Aug 24, 2023 | $0.00766 | +0.03% | ||
| Aug 23, 2023 | $0.00766 | -1.12% | ||
| Aug 22, 2023 | $0.00774 | +2.68% | ||
| Aug 21, 2023 | $0.00754 | -1.80% | ||
| Aug 20, 2023 | $0.00768 | -0.03% | ||
| Aug 19, 2023 | $0.00768 | +0.43% | ||
| Aug 18, 2023 | $0.00765 | -1.22% | ||
| Aug 17, 2023 | $0.00774 | -5.17% | ||
| Aug 16, 2023 | $0.00817 | -1.33% | ||
| Aug 15, 2023 | $0.00828 | +2.74% | ||
| Aug 14, 2023 | $0.0081 | -0.28% | ||
| Aug 13, 2023 | $0.00811 | +0.26% | ||
| Aug 12, 2023 | $0.00809 | -1.26% | ||
| Aug 11, 2023 | $0.00819 | +0.25% | ||
| Aug 10, 2023 | $0.00817 | -0.68% | ||
| Aug 9, 2023 | $0.00822 | -0.38% | ||
| Aug 8, 2023 | $0.00826 | +1.00% | ||
| Aug 7, 2023 | $0.00817 | -0.30% | ||
| Aug 6, 2023 | $0.00819 | -0.17% | ||
| Aug 5, 2023 | $0.0082 | -0.38% | ||
| Aug 4, 2023 | $0.00823 | +0.25% | ||
| Aug 3, 2023 | $0.00821 | -0.40% | ||
| Aug 2, 2023 | $0.0082 | -1.05% | ||
| Aug 1, 2023 | $0.00829 | +0.75% | ||
| Jul 31, 2023 | $0.00823 | -0.06% | ||
| Jul 30, 2023 | $0.00823 | +0.47% | ||
| Jul 29, 2023 | $0.00819 | -1.07% | ||
| Jul 28, 2023 | $0.00828 | -0.40% | ||
| Jul 27, 2023 | $0.00831 | +0.07% | ||
| Jul 26, 2023 | $0.0083 | +1.14% | ||
| Jul 25, 2023 | $0.00821 | -0.13% | ||
| Jul 24, 2023 | $0.00822 | -2.31% | ||
| Jul 23, 2023 | $0.00841 | +0.31% | ||
| Jul 22, 2023 | $0.00838 | -1.33% | ||
| Jul 21, 2023 | $0.0085 | +1.05% | ||
| Jul 20, 2023 | $0.00841 | -0.48% | ||
| Jul 19, 2023 | $0.00845 | +0.61% | ||
| Jul 18, 2023 | $0.0084 | -1.38% | ||
| Jul 17, 2023 | $0.00851 | +0.43% | ||
| Jul 16, 2023 | $0.00848 | +0.01% | ||
| Jul 15, 2023 | $0.00849 | +0.04% | ||
| Jul 14, 2023 | $0.00848 | -0.17% | ||