Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.272
-0.05%
$62.81 million $139,687
Aug 21, 3 PM $0.272
+0.03%
$62.85 million $141,155
Aug 21, 2 PM $0.272
+0.11%
$62.87 million $144,782
Aug 21, 1 PM $0.271
-0.04%
$62.8 million $144,086
Aug 21, 12 PM $0.272
+0.06%
$62.81 million $154,889
Aug 21, 11 AM $0.271
-0.09%
$62.78 million $157,588
Aug 21, 10 AM $0.271
+0.33%
$62.8 million $156,505
Aug 21, 9 AM $0.271
+0.59%
$62.6 million $153,298
Aug 21, 8 AM $0.269
-0.68%
$62.23 million $150,873
Aug 21, 7 AM $0.271
+0.19%
$62.65 million $146,412
Aug 21, 6 AM $0.27
+0.71%
$62.57 million $143,541
Aug 21, 5 AM $0.269
-0.01%
$62.13 million $138,974
Aug 21, 4 AM $0.269
-0.15%
$62.14 million $133,792
Aug 21, 3 AM $0.269
+0.06%
$62.24 million $130,991
Aug 21, 2 AM $0.269
-0.46%
$62.21 million $128,206
Aug 21, 1 AM $0.27
+0.05%
$62.49 million $125,967
Aug 21, 12 AM $0.27
+0.29%
$62.44 million $123,021
Aug 20, 11 PM $0.269
-0.22%
$62.24 million $120,159
Aug 20, 10 PM $0.27
-0.29%
$62.38 million $117,241
Aug 20, 9 PM $0.27
+0.28%
$62.55 million $112,577
Aug 20, 8 PM $0.27
+0.12%
$62.37 million $110,774
Aug 20, 7 PM $0.269
+0.07%
$62.28 million $108,890
Aug 20, 6 PM $0.269
-0.11%
$62.25 million $106,762
Aug 20, 5 PM $0.269
+8.85K%
$62.29 million $105,076
Aug 20, 4 PM $0.00301
-0.53%
$697,392 $59,559
Aug 20, 3 PM $0.00303
-0.03%
$700,861 $59,707
Aug 20, 2 PM $0.00303
+0.00%
$701,093 $61,036
Aug 20, 1 PM $0.00303
+0.00%
$701,093 $60,866
Aug 20, 12 PM $0.00303
+0.03%
$701,093 $61,079
Aug 20, 11 AM $0.00303
-0.10%
$701,093 $61,243
Aug 20, 10 AM $0.00303
-0.69%
$701,324 $61,018
Aug 20, 9 AM $0.00305
-0.33%
$706,181 $60,712
Aug 20, 8 AM $0.00306
+1.39%
$708,494 $59,340
Aug 20, 7 AM $0.00303
+1.23%
$701,786 $58,768
Aug 20, 6 AM $0.003
+1.97%
$692,997 $58,525
Aug 20, 5 AM $0.00295
+2.00%
$683,051 $58,097
Aug 20, 4 AM $0.0029
+0.48%
$671,716 $56,993
Aug 20, 3 AM $0.00289
+0.03%
$669,172 $56,624
Aug 20, 2 AM $0.00289
+0.03%
$669,172 $56,889
Aug 20, 1 AM $0.00289
-0.07%
$668,247 $58,341
Aug 20, 12 AM $0.00289
+0.10%
$669,403 $58,408
Aug 19, 11 PM $0.00289
-0.31%
$668,247 $58,777
Aug 19, 10 PM $0.00289
-0.21%
$668,941 $58,381
Aug 19, 9 PM $0.00289
+0.17%
$669,172 $57,901
Aug 19, 8 PM $0.00289
-0.31%
$668,247 $57,867
Aug 19, 7 PM $0.00289
-0.28%
$668,247 $57,213
Aug 19, 6 PM $0.0029
-0.52%
$670,097 $56,505
Aug 19, 5 PM $0.00291
-0.07%
$673,336 $56,767
Aug 19, 4 PM $0.00294
+1.03%
$680,506 $56,296
Aug 19, 3 PM $0.00292
+4.21%
$675,417 $55,872