Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.271
-0.09%
$62.6 million $118,913
Aug 23, 4 PM $0.271
-0.11%
$62.63 million $119,270
Aug 23, 3 PM $0.271
-0.05%
$62.66 million $120,468
Aug 23, 2 PM $0.271
+0.19%
$62.64 million $120,016
Aug 23, 1 PM $0.27
-0.03%
$62.56 million $125,302
Aug 23, 12 PM $0.271
+0.31%
$62.6 million $124,516
Aug 23, 11 AM $0.27
-0.18%
$62.45 million $125,275
Aug 23, 10 AM $0.271
-0.08%
$62.58 million $127,186
Aug 23, 9 AM $0.271
-0.04%
$62.63 million $127,341
Aug 23, 8 AM $0.271
+0.09%
$62.65 million $129,751
Aug 23, 7 AM $0.271
-0.06%
$62.62 million $133,197
Aug 23, 6 AM $0.271
+0.01%
$62.66 million $133,414
Aug 23, 5 AM $0.271
+0.09%
$62.66 million $134,415
Aug 23, 4 AM $0.271
+0.04%
$62.65 million $135,915
Aug 23, 3 AM $0.271
-0.08%
$62.61 million $133,617
Aug 23, 2 AM $0.271
+0.06%
$62.62 million $133,841
Aug 23, 1 AM $0.271
-0.03%
$62.6 million $134,590
Aug 23, 12 AM $0.271
-0.07%
$62.62 million $134,762
Aug 22, 11 PM $0.271
+0.11%
$62.7 million $134,176
Aug 22, 10 PM $0.271
-0.02%
$62.64 million $133,361
Aug 22, 9 PM $0.271
+0.05%
$62.65 million $138,013
Aug 22, 8 PM $0.271
-0.13%
$62.62 million $141,198
Aug 22, 7 PM $0.271
-0.03%
$62.69 million $142,300
Aug 22, 6 PM $0.271
+0.00%
$62.68 million $143,319
Aug 22, 5 PM $0.271
-0.06%
$62.65 million $142,924
Aug 22, 4 PM $0.271
-0.04%
$62.67 million $144,874
Aug 22, 3 PM $0.271
+0.04%
$62.7 million $145,068
Aug 22, 2 PM $0.271
+0.20%
$62.66 million $146,118
Aug 22, 1 PM $0.27
+0.01%
$62.52 million $140,253
Aug 22, 12 PM $0.27
-0.08%
$62.51 million $140,670
Aug 22, 11 AM $0.27
-0.06%
$62.56 million $140,092
Aug 22, 10 AM $0.271
-0.16%
$62.6 million $138,461
Aug 22, 9 AM $0.271
-0.04%
$62.7 million $145,895
Aug 22, 8 AM $0.271
+0.53%
$62.75 million $145,100
Aug 22, 7 AM $0.27
-0.07%
$62.42 million $145,648
Aug 22, 6 AM $0.27
-0.14%
$62.45 million $146,455
Aug 22, 5 AM $0.27
-0.12%
$62.55 million $147,948
Aug 22, 4 AM $0.271
-0.10%
$62.65 million $148,675
Aug 22, 3 AM $0.271
+0.01%
$62.69 million $150,779
Aug 22, 2 AM $0.271
+0.08%
$62.73 million $150,856
Aug 22, 1 AM $0.271
-0.06%
$62.67 million $150,043
Aug 22, 12 AM $0.271
+0.01%
$62.68 million $150,094
Aug 21, 11 PM $0.271
+0.12%
$62.71 million $151,528
Aug 21, 10 PM $0.271
-0.05%
$62.65 million $152,194
Aug 21, 9 PM $0.271
-0.13%
$62.65 million $149,242
Aug 21, 8 PM $0.271
+0.16%
$62.71 million $146,778
Aug 21, 7 PM $0.271
-0.30%
$62.61 million $144,001
Aug 21, 6 PM $0.272
+0.04%
$62.84 million $142,104
Aug 21, 5 PM $0.272
-0.03%
$62.82 million $141,562
Aug 21, 4 PM $0.272
-0.05%
$62.81 million $139,687