Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2024 $0.151
-2.75%
$16.76 million $2,265
Mar 30, 2024 $0.162
+0.00%
$-- $7,019
Mar 29, 2024 $0.162
-3.04%
$18.01 million $7,019
Mar 20, 2024 $0.137
+0.96%
$-- $6,941
Mar 19, 2024 $0.136
-2.40%
$15.07 million $6,880
Mar 17, 2024 $0.151
+0.00%
$16.73 million $35
Mar 16, 2024 $0.151
+0.00%
$16.73 million $35
Mar 14, 2024 $0.177
-1.24%
$-- $2,360
Mar 13, 2024 $0.179
-0.78%
$19.89 million $2,388
Mar 10, 2024 $0.15
+0.00%
$-- $79
Mar 9, 2024 $0.15
-3.17%
$16.65 million $79
Mar 8, 2024 $0.155
-2.93%
$17.2 million $127
Mar 7, 2024 $0.186
+0.04%
$20.67 million $2,203
Mar 6, 2024 $0.186
-1.44%
$20.63 million $4,495
Mar 5, 2024 $0.187
-4.07%
$20.81 million $2,456
Mar 2, 2024 $0.17
+0.00%
$18.84 million $34
Mar 1, 2024 $0.17
+0.00%
$18.84 million $34
Feb 29, 2024 $0.194
-0.69%
$21.48 million $2,139
Feb 28, 2024 $0.172
+0.00%
$19.07 million $15
Feb 25, 2024 $0.175
+0.00%
$-- $46
Feb 24, 2024 $0.175
+0.00%
$19.38 million $46
Feb 20, 2024 $0.152
+0.00%
$16.88 million $210
Feb 19, 2024 $0.152
+0.00%
$16.88 million $352
Feb 10, 2024 $0.176
+0.23%
$-- $2,101
Feb 9, 2024 $0.176
+0.20%
$19.5 million $2,098
Feb 8, 2024 $0.155
+0.00%
$-- $24
Feb 7, 2024 $0.155
-13.04%
$17.26 million $64
Feb 6, 2024 $0.179
+1.88%
$19.85 million $2,374
Feb 3, 2024 $0.23
+0.00%
$-- $63
Feb 2, 2024 $0.23
+21.32%
$25.54 million $257
Feb 1, 2024 $0.19
+0.00%
$21.05 million $2,056
Jan 31, 2024 $0.204
-0.15%
$22.61 million $2,054
Jan 30, 2024 $0.204
-1.25%
$22.64 million $2,058
Jan 28, 2024 $32.55
+2.28%
$-- $612,297
Jan 25, 2024 $0.202
+0.11%
$-- $2,217
Jan 24, 2024 $0.202
+0.81%
$22.44 million $2,215
Jan 23, 2024 $0.203
-0.25%
$-- $7,850
Jan 22, 2024 $0.203
-8.74%
$22.55 million $31,885
Jan 21, 2024 $0.221
-0.15%
$-- $3,187
Jan 20, 2024 $0.222
+2.48%
$24.59 million $8,929
Jan 19, 2024 $0.216
+2.85%
$24 million $4,505
Jan 18, 2024 $0.21
+13.49%
$23.33 million $21,779
Jan 17, 2024 $0.185
+1.78%
$20.56 million $20,435
Jan 16, 2024 $0.182
-0.41%
$20.2 million $187
Jan 15, 2024 $0.183
-0.80%
$20.29 million $503
Jan 14, 2024 $0.185
+0.03%
$-- $2,403
Jan 13, 2024 $0.185
+1.86%
$20.52 million $2,400
Jan 12, 2024 $0.186
+8.08%
$20.64 million $21,852
Jan 11, 2024 $0.172
+3.17%
$19.1 million $13,173
Jan 10, 2024 $0.167
+6.20%
$18.51 million $12,435