Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:37 PM $0.00337
+0.00%
$788,216 $65,551
8:36 PM $0.00337
+0.00%
$788,216 $65,687
8:35 PM $0.00337
+0.00%
$788,216 $65,740
8:34 PM $0.00337
+0.00%
$789,856 $65,709
8:33 PM $0.00337
+0.00%
$789,856 $65,738
8:32 PM $0.00337
+0.00%
$789,856 $65,791
8:31 PM $0.00337
+0.00%
$789,856 $65,797
8:30 PM $0.00337
+0.00%
$789,856 $65,836
8:29 PM $0.00337
+0.00%
$789,622 $65,781
8:28 PM $0.00337
+0.00%
$789,622 $65,818
8:27 PM $0.00337
+0.00%
$789,622 $65,837
8:26 PM $0.00337
+0.00%
$789,622 $65,850
8:25 PM $0.00337
+0.00%
$789,622 $65,870
8:24 PM $0.00337
+0.00%
$790,090 $65,851
8:23 PM $0.00337
+0.00%
$790,090 $65,889
8:22 PM $0.00337
+0.00%
$790,090 $65,862
8:21 PM $0.00337
+0.00%
$790,090 $65,866
8:20 PM $0.00336
+0.00%
$790,090 $65,807
8:19 PM $0.00337
+0.00%
$789,153 $65,853
8:18 PM $0.00337
+0.00%
$789,153 $65,910
8:17 PM $0.00337
+0.00%
$789,153 $65,933
8:16 PM $0.00337
+0.00%
$789,153 $65,946
8:15 PM $0.00337
+0.00%
$789,153 $65,977
8:14 PM $0.00337
+0.00%
$789,153 $65,953
8:13 PM $0.00337
+0.00%
$789,153 $65,983
8:12 PM $0.00337
+0.00%
$789,153 $65,997
8:11 PM $0.00337
+0.00%
$789,153 $65,973
8:10 PM $0.00337
+0.00%
$789,153 $65,966
8:09 PM $0.00337
+0.00%
$788,919 $65,940
8:08 PM $0.00336
+0.00%
$788,919 $65,915
8:07 PM $0.00337
+0.00%
$788,919 $65,894
8:06 PM $0.00337
+0.00%
$788,919 $65,934
8:05 PM $0.00337
+0.00%
$788,919 $65,975
8:04 PM $0.00336
+0.00%
$788,216 $66,032
8:03 PM $0.00337
+0.00%
$788,216 $66,020
8:02 PM $0.00337
+0.00%
$788,216 $66,007
8:01 PM $0.00336
+0.00%
$788,216 $65,998
8:00 PM $0.00337
+0.00%
$788,216 $66,015
7:59 PM $0.00337
+0.00%
$788,685 $65,983
7:58 PM $0.00337
+0.00%
$788,685 $66,000
7:57 PM $0.00337
+0.00%
$788,685 $66,028
7:56 PM $0.00337
+0.00%
$788,685 $66,014
7:55 PM $0.00337
+0.00%
$788,685 $66,004
7:54 PM $0.00337
+0.00%
$788,685 $66,009
7:53 PM $0.00337
+0.00%
$788,685 $66,021
7:52 PM $0.00337
+0.00%
$788,685 $66,016
7:51 PM $0.00337
+0.00%
$788,685 $66,002
7:50 PM $0.00336
+0.00%
$788,685 $65,995
7:49 PM $0.00336
+0.00%
$788,450 $66,011
7:48 PM $0.00336
+0.00%
$788,450 $65,963