Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.27
+0.00%
$62.51 million $130,463
Aug 25, 6 PM $0.27
+0.00%
$62.55 million $130,489
Aug 25, 5 PM $0.27
+0.02%
$62.55 million $130,293
Aug 25, 4 PM $0.27
+0.09%
$62.57 million $129,585
Aug 25, 3 PM $0.27
-0.03%
$62.51 million $129,462
Aug 25, 2 PM $0.27
+0.00%
$62.55 million $130,199
Aug 25, 1 PM $0.27
-0.01%
$62.54 million $129,749
Aug 25, 12 PM $0.27
-0.07%
$62.5 million $129,534
Aug 25, 11 AM $0.27
-0.03%
$62.54 million $131,994
Aug 25, 10 AM $0.27
-0.12%
$62.55 million $130,895
Aug 25, 9 AM $0.271
+0.10%
$62.61 million $134,173
Aug 25, 8 AM $0.27
+0.21%
$62.56 million $132,919
Aug 25, 7 AM $0.27
-0.17%
$62.42 million $132,405
Aug 25, 6 AM $0.27
-0.13%
$62.53 million $132,375
Aug 25, 5 AM $0.271
+0.00%
$62.62 million $131,045
Aug 25, 4 AM $0.271
-0.09%
$62.58 million $130,183
Aug 25, 3 AM $0.271
+0.06%
$62.65 million $130,505
Aug 25, 2 AM $0.271
-0.02%
$62.57 million $130,298
Aug 25, 1 AM $0.271
-0.08%
$62.58 million $131,370
Aug 25, 12 AM $0.271
+0.00%
$62.64 million $130,467
Aug 24, 11 PM $0.271
+0.05%
$62.61 million $131,600
Aug 24, 10 PM $0.271
-0.01%
$62.6 million $131,614
Aug 24, 9 PM $0.27
+0.08%
$62.56 million $131,218
Aug 24, 8 PM $0.27
+0.09%
$62.52 million $130,525
Aug 24, 7 PM $0.27
+0.34%
$62.46 million $131,116
Aug 24, 6 PM $0.269
-0.03%
$62.28 million $131,090
Aug 24, 5 PM $0.269
-0.20%
$62.29 million $130,933
Aug 24, 4 PM $0.27
-0.15%
$62.38 million $130,442
Aug 24, 3 PM $0.27
+0.03%
$62.47 million $130,854
Aug 24, 2 PM $0.27
-0.19%
$62.42 million $129,854
Aug 24, 1 PM $0.271
-0.16%
$62.58 million $131,086
Aug 24, 12 PM $0.271
+0.19%
$62.65 million $130,293
Aug 24, 11 AM $0.27
+0.05%
$62.54 million $126,559
Aug 24, 10 AM $0.27
-0.13%
$62.47 million $125,211
Aug 24, 9 AM $0.27
+0.17%
$62.56 million $120,597
Aug 24, 8 AM $0.27
-0.07%
$62.44 million $118,911
Aug 24, 7 AM $0.27
-0.02%
$62.47 million $119,423
Aug 24, 6 AM $0.27
-0.35%
$62.51 million $117,990
Aug 24, 5 AM $0.271
-0.11%
$62.7 million $117,978
Aug 24, 4 AM $0.271
+0.04%
$62.74 million $118,783
Aug 24, 3 AM $0.271
-0.08%
$62.68 million $119,704
Aug 24, 2 AM $0.271
+0.03%
$62.7 million $120,504
Aug 24, 1 AM $0.271
-0.03%
$62.69 million $118,923
Aug 24, 12 AM $0.271
-0.05%
$62.69 million $118,663
Aug 23, 11 PM $0.271
+0.05%
$62.72 million $117,888
Aug 23, 10 PM $0.271
+0.02%
$62.66 million $118,056
Aug 23, 9 PM $0.271
-0.20%
$62.64 million $118,039
Aug 23, 8 PM $0.271
+0.11%
$62.74 million $117,763
Aug 23, 7 PM $0.271
-0.04%
$62.67 million $118,867
Aug 23, 6 PM $0.271
+0.08%
$62.69 million $119,087