Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.0939
-5.41%
$10.43 million $80,568
Oct 8, 2024 $0.0994
+0.84%
$11.04 million $320,783
Oct 7, 2024 $0.0985
+0.14%
$10.94 million $260,124
Sep 30, 2024 $0.109
-1.23%
$-- $2,174
Sep 29, 2024 $0.11
-13.40%
$12.26 million $2,188
Sep 28, 2024 $0.127
+37.71%
$14.15 million $6,435
Sep 27, 2024 $0.0926
+19.31%
$10.28 million $9,006
Jul 22, 2024 $0.171
+0.00%
$19.03 million $0
Jul 7, 2024 $0.0557
+0.00%
$-- $15
Jul 6, 2024 $0.0557
+0.00%
$6.18 million $15
Jul 5, 2024 $0.0557
+0.00%
$6.18 million $15
Jul 4, 2024 $0.06
-5.06%
$6.66 million $3,000
Jul 3, 2024 $0.0632
+0.00%
$7.02 million $49
Jun 27, 2024 $0.0713
+0.00%
$-- $20
Jun 26, 2024 $0.0713
+0.00%
$7.91 million $20
Jun 25, 2024 $0.0713
+0.00%
$7.91 million $20
Jun 24, 2024 $0.0713
+0.00%
$7.91 million $20
Jun 23, 2024 $0.0713
-0.04%
$7.91 million $20
Jun 22, 2024 $0.0713
+0.05%
$7.92 million $2,317
Jun 21, 2024 $0.0713
+0.00%
$7.91 million $20
Jun 20, 2024 $0.0713
-3.97%
$7.91 million $20
Jun 19, 2024 $0.0741
+4.00%
$8.23 million $2,153
Jun 18, 2024 $0.0713
-8.44%
$7.91 million $20
Jun 17, 2024 $0.0779
+0.00%
$8.64 million $21
Jun 16, 2024 $0.0779
+0.00%
$8.64 million $21
Jun 15, 2024 $0.0779
+0.00%
$8.64 million $21
Jun 14, 2024 $0.0779
+29.55%
$8.64 million $21
Jun 13, 2024 $0.0601
+0.00%
$6.67 million $451
Jun 12, 2024 $0.0601
+0.00%
$6.67 million $451
Jun 11, 2024 $0.0601
+0.00%
$6.67 million $451
Jun 10, 2024 $0.0601
+0.00%
$6.67 million $451
Jun 9, 2024 $0.0601
+0.00%
$6.67 million $451
Jun 8, 2024 $0.0601
+0.15%
$6.67 million $451
Jun 7, 2024 $0.06
+0.00%
$6.66 million $23
Jun 6, 2024 $0.06
+0.00%
$6.66 million $23
May 22, 2024 $0.098
-2.23%
$-- $2,147
May 21, 2024 $0.1
+0.54%
$11.13 million $2,194
May 4, 2024 $0.108
+0.48%
$-- $2,496
May 3, 2024 $0.108
+3.42%
$11.95 million $2,487
Apr 24, 2024 $0.108
+1.19%
$-- $2,325
Apr 23, 2024 $0.107
+0.43%
$11.87 million $2,301
Apr 17, 2024 $0.111
+0.00%
$-- $2,359
Apr 16, 2024 $0.111
+0.00%
$12.27 million $2,359
Apr 13, 2024 $0.125
-1.99%
$13.87 million $3,780
Apr 12, 2024 $0.128
-3.70%
$14.15 million $5,132
Apr 9, 2024 $0.172
+0.00%
$-- $12
Apr 8, 2024 $0.172
+0.00%
$19.1 million $12
Apr 5, 2024 $0.135
-0.84%
$-- $3,067
Apr 4, 2024 $0.136
+1.23%
$15.12 million $3,090
Apr 2, 2024 $0.15
-0.40%
$-- $2,254