Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:55 PM $0.00337
+0.00%
$788,685 $65,477
8:54 PM $0.00337
+0.00%
$788,919 $65,531
8:53 PM $0.00336
+0.00%
$788,919 $65,549
8:52 PM $0.00337
+0.00%
$788,919 $65,616
8:51 PM $0.00336
+0.00%
$788,919 $65,607
8:50 PM $0.00337
+0.00%
$788,919 $65,600
8:49 PM $0.00337
+0.00%
$788,919 $65,609
8:48 PM $0.00336
+0.00%
$788,919 $65,557
8:47 PM $0.00337
+0.00%
$788,919 $65,531
8:46 PM $0.00336
+0.00%
$788,919 $65,504
8:45 PM $0.00336
+0.00%
$788,919 $65,468
8:44 PM $0.00337
+0.00%
$789,387 $65,460
8:43 PM $0.00336
+0.00%
$789,387 $65,469
8:42 PM $0.00336
+0.00%
$789,387 $65,459
8:41 PM $0.00336
+0.00%
$789,387 $65,443
8:40 PM $0.00337
+0.00%
$789,387 $65,474
8:39 PM $0.00336
+0.00%
$788,216 $65,509
8:38 PM $0.00336
+0.00%
$788,216 $65,505
8:37 PM $0.00337
+0.00%
$788,216 $65,551
8:36 PM $0.00337
+0.00%
$788,216 $65,687
8:35 PM $0.00337
+0.00%
$788,216 $65,740
8:34 PM $0.00337
+0.00%
$789,856 $65,709
8:33 PM $0.00337
+0.00%
$789,856 $65,738
8:32 PM $0.00337
+0.00%
$789,856 $65,791
8:31 PM $0.00337
+0.00%
$789,856 $65,797
8:30 PM $0.00337
+0.00%
$789,856 $65,836
8:29 PM $0.00337
+0.00%
$789,622 $65,781
8:28 PM $0.00337
+0.00%
$789,622 $65,818
8:27 PM $0.00337
+0.00%
$789,622 $65,837
8:26 PM $0.00337
+0.00%
$789,622 $65,850
8:25 PM $0.00337
+0.00%
$789,622 $65,870
8:24 PM $0.00337
+0.00%
$790,090 $65,851
8:23 PM $0.00337
+0.00%
$790,090 $65,889
8:22 PM $0.00337
+0.00%
$790,090 $65,862
8:21 PM $0.00337
+0.00%
$790,090 $65,866
8:20 PM $0.00336
+0.00%
$790,090 $65,807
8:19 PM $0.00337
+0.00%
$789,153 $65,853
8:18 PM $0.00337
+0.00%
$789,153 $65,910
8:17 PM $0.00337
+0.00%
$789,153 $65,933
8:16 PM $0.00337
+0.00%
$789,153 $65,946
8:15 PM $0.00337
+0.00%
$789,153 $65,977
8:14 PM $0.00337
+0.00%
$789,153 $65,953
8:13 PM $0.00337
+0.00%
$789,153 $65,983
8:12 PM $0.00337
+0.00%
$789,153 $65,997
8:11 PM $0.00337
+0.00%
$789,153 $65,973
8:10 PM $0.00337
+0.00%
$789,153 $65,966
8:09 PM $0.00337
+0.00%
$788,919 $65,940
8:08 PM $0.00336
+0.00%
$788,919 $65,915
8:07 PM $0.00337
+0.00%
$788,919 $65,894
8:06 PM $0.00337
+0.00%
$788,919 $65,934