Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 PM $0.269
+0.03%
$62.13 million $140,019
Aug 27, 7 PM $0.269
+0.04%
$62.14 million $144,039
Aug 27, 6 PM $0.269
+0.00%
$62.11 million $149,827
Aug 27, 5 PM $0.269
-0.09%
$62.11 million $144,683
Aug 27, 4 PM $0.269
-0.12%
$62.12 million $145,189
Aug 27, 3 PM $0.269
+0.08%
$62.19 million $146,564
Aug 27, 2 PM $0.269
-0.26%
$62.15 million $144,552
Aug 27, 1 PM $0.269
+0.13%
$62.3 million $143,130
Aug 27, 12 PM $0.269
-0.07%
$62.18 million $145,020
Aug 27, 11 AM $0.269
+0.03%
$62.21 million $143,566
Aug 27, 10 AM $0.269
-0.09%
$62.16 million $144,882
Aug 27, 9 AM $0.269
-0.25%
$62.18 million $142,793
Aug 27, 8 AM $0.27
-0.06%
$62.35 million $140,792
Aug 27, 7 AM $0.27
-0.06%
$62.39 million $140,351
Aug 27, 6 AM $0.27
-0.05%
$62.42 million $138,554
Aug 27, 5 AM $0.27
+0.02%
$62.46 million $135,719
Aug 27, 4 AM $0.27
-0.05%
$62.44 million $135,711
Aug 27, 3 AM $0.27
+0.04%
$62.42 million $135,779
Aug 27, 2 AM $0.27
-0.02%
$62.4 million $135,797
Aug 27, 1 AM $0.27
+0.06%
$62.43 million $136,082
Aug 27, 12 AM $0.27
-0.03%
$62.38 million $135,211
Aug 26, 11 PM $0.27
+0.03%
$62.38 million $135,379
Aug 26, 10 PM $0.27
+0.01%
$62.38 million $135,883
Aug 26, 9 PM $0.27
+0.03%
$62.38 million $135,466
Aug 26, 8 PM $0.27
-0.08%
$62.42 million $136,758
Aug 26, 7 PM $0.27
+0.14%
$62.45 million $132,790
Aug 26, 6 PM $0.27
-0.16%
$62.38 million $128,192
Aug 26, 5 PM $0.27
+0.01%
$62.47 million $129,030
Aug 26, 4 PM $0.27
-0.08%
$62.48 million $129,448
Aug 26, 3 PM $0.27
-0.18%
$62.48 million $124,930
Aug 26, 2 PM $0.271
+0.00%
$62.59 million $124,202
Aug 26, 1 PM $0.271
+0.09%
$62.59 million $125,225
Aug 26, 12 PM $0.27
-0.04%
$62.51 million $125,338
Aug 26, 11 AM $0.27
-0.07%
$62.54 million $126,517
Aug 26, 10 AM $0.27
+0.07%
$62.56 million $127,761
Aug 26, 9 AM $0.27
+0.06%
$62.52 million $128,187
Aug 26, 8 AM $0.27
-0.21%
$62.46 million $128,434
Aug 26, 7 AM $0.271
+0.19%
$62.6 million $128,845
Aug 26, 6 AM $0.27
+0.05%
$62.47 million $129,566
Aug 26, 5 AM $0.27
+0.02%
$62.47 million $131,294
Aug 26, 4 AM $0.27
-0.18%
$62.48 million $131,790
Aug 26, 3 AM $0.271
+0.10%
$62.61 million $131,463
Aug 26, 2 AM $0.27
+0.10%
$62.54 million $130,948
Aug 26, 1 AM $0.27
-0.02%
$62.51 million $130,845
Aug 26, 12 AM $0.27
+0.03%
$62.52 million $131,433
Aug 25, 11 PM $0.27
-0.04%
$62.5 million $130,444
Aug 25, 10 PM $0.27
+0.14%
$62.56 million $130,389
Aug 25, 9 PM $0.27
-0.12%
$62.47 million $131,386
Aug 25, 8 PM $0.27
-0.08%
$62.49 million $130,966
Aug 25, 7 PM $0.27
+0.00%
$62.51 million $130,463