Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.267
+0.05%
$61.81 million $135,244
Sep 2, 6 AM $0.267
+0.08%
$61.79 million $138,349
Aug 29, 7 PM $0.267
+0.00%
$-- $117,938
Aug 29, 6 PM $0.267
+0.00%
$61.75 million $117,901
Aug 29, 5 PM $0.267
-0.07%
$61.69 million $118,355
Aug 29, 4 PM $0.267
+0.05%
$61.75 million $118,619
Aug 29, 3 PM $0.267
-0.05%
$61.69 million $122,721
Aug 29, 2 PM $0.267
+0.09%
$61.73 million $123,828
Aug 29, 1 PM $0.267
-0.09%
$61.68 million $130,701
Aug 29, 12 PM $0.267
+0.00%
$61.73 million $130,630
Aug 29, 11 AM $0.267
-0.02%
$61.7 million $132,861
Aug 29, 10 AM $0.267
+0.02%
$61.74 million $134,278
Aug 29, 9 AM $0.267
-0.03%
$61.69 million $136,227
Aug 29, 8 AM $0.267
+0.07%
$61.74 million $133,757
Aug 29, 7 AM $0.267
+0.05%
$61.74 million $136,905
Aug 29, 6 AM $0.267
-0.03%
$61.7 million $136,613
Aug 29, 5 AM $0.267
-0.02%
$61.71 million $136,866
Aug 29, 4 AM $0.267
+0.03%
$61.74 million $136,939
Aug 29, 3 AM $0.267
+0.00%
$61.73 million $139,988
Aug 29, 2 AM $0.267
+0.03%
$61.71 million $140,717
Aug 29, 1 AM $0.267
-0.03%
$61.69 million $140,204
Aug 29, 12 AM $0.267
+0.01%
$61.7 million $141,187
Aug 28, 11 PM $0.267
+0.01%
$61.72 million $141,985
Aug 28, 10 PM $0.267
+0.00%
$61.74 million $142,333
Aug 28, 9 PM $0.267
-0.01%
$61.71 million $142,159
Aug 28, 8 PM $0.267
-0.16%
$61.67 million $139,277
Aug 28, 7 PM $0.267
+0.11%
$61.77 million $138,887
Aug 28, 6 PM $0.267
+0.03%
$61.71 million $138,669
Aug 28, 5 PM $0.267
+0.01%
$61.72 million $141,616
Aug 28, 4 PM $0.267
-0.10%
$61.76 million $141,668
Aug 28, 3 PM $0.267
-0.23%
$61.79 million $140,712
Aug 28, 2 PM $0.268
-0.30%
$61.92 million $142,024
Aug 28, 1 PM $0.268
-0.16%
$62.08 million $136,407
Aug 28, 12 PM $0.269
+0.00%
$62.17 million $136,462
Aug 28, 11 AM $0.269
-0.02%
$62.15 million $135,643
Aug 28, 10 AM $0.269
-0.03%
$62.14 million $133,870
Aug 28, 9 AM $0.269
+0.07%
$62.16 million $135,155
Aug 28, 8 AM $0.269
-0.01%
$62.17 million $139,341
Aug 28, 7 AM $0.269
+0.04%
$62.18 million $137,978
Aug 28, 6 AM $0.269
+0.09%
$62.16 million $140,463
Aug 28, 5 AM $0.268
+0.03%
$62.1 million $142,511
Aug 28, 4 AM $0.269
-0.02%
$62.12 million $142,937
Aug 28, 3 AM $0.269
-0.05%
$62.13 million $140,502
Aug 28, 2 AM $0.269
+0.01%
$62.14 million $140,038
Aug 28, 1 AM $0.269
-0.02%
$62.16 million $140,687
Aug 28, 12 AM $0.269
+0.02%
$62.15 million $141,508
Aug 27, 11 PM $0.269
+0.02%
$62.14 million $141,133
Aug 27, 10 PM $0.269
+0.06%
$62.16 million $140,560
Aug 27, 9 PM $0.269
-0.03%
$62.11 million $141,089
Aug 27, 8 PM $0.269
+0.03%
$62.13 million $140,019